Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0010 BTC |
115.1663 SLS |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-11-06 |
0.0011 BTC |
6.8246 SLS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-05 |
0.0011 BTC |
155.1911 SLS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-04 |
0.0011 BTC |
320.1168 SLS |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-11-03 |
0.0012 BTC |
6.1964 SLS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-02 |
0.0011 BTC |
28.4167 SLS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-01 |
0.0011 BTC |
21.7888 SLS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-31 |
0.0012 BTC |
7.5298 SLS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-10-29 |
0.0012 BTC |
10.3852 SLS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-10-28 |
0.0013 BTC |
6.1573 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-27 |
0.0013 BTC |
15.7414 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-26 |
0.0013 BTC |
0.7981 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-25 |
0.0013 BTC |
2.8260 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-24 |
0.0013 BTC |
37.2804 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-22 |
0.0013 BTC |
4.3894 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-21 |
0.0013 BTC |
18.9915 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-20 |
0.0013 BTC |
1.2847 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-10-19 |
0.0014 BTC |
82.7733 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-10-18 |
0.0013 BTC |
47.4519 SLS |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-10-17 |
0.0013 BTC |
3.8168 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-10-16 |
0.0013 BTC |
27.1750 SLS |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-10-15 |
0.0013 BTC |
57.4095 SLS |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-10-14 |
0.0013 BTC |
27.6290 SLS |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-10-13 |
0.0013 BTC |
57.6054 SLS |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-10-12 |
0.0014 BTC |
8.9779 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-10-11 |
0.0013 BTC |
14.6574 SLS |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-10-10 |
0.0014 BTC |
9.1304 SLS |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-09 |
0.0015 BTC |
20.0958 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-08 |
0.0015 BTC |
6.2214 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-06 |
0.0015 BTC |
32.2842 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-05 |
0.0015 BTC |
2.3898 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-03 |
0.0015 BTC |
3.2889 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-10-02 |
0.0015 BTC |
23.0082 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-01 |
0.0015 BTC |
12.5905 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-30 |
0.0015 BTC |
8.1500 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-09-29 |
0.0015 BTC |
0.6400 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-09-28 |
0.0015 BTC |
28.8960 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-27 |
0.0016 BTC |
262.3154 SLS |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-09-26 |
0.0017 BTC |
42.4809 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-25 |
0.0017 BTC |
18.1527 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-24 |
0.0017 BTC |
107.2261 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-23 |
0.0017 BTC |
7.8243 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-22 |
0.0017 BTC |
0.0433 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-21 |
0.0017 BTC |
18.0961 SLS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-20 |
0.0018 BTC |
56.2488 SLS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-09-19 |
0.0017 BTC |
15.7639 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-18 |
0.0017 BTC |
67.9229 SLS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-17 |
0.0018 BTC |
13.0933 SLS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-16 |
0.0017 BTC |
0.3766 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-15 |
0.0018 BTC |
5.7126 SLS |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |