Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0005 BTC |
44.1638 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-26 |
0.0006 BTC |
25.4351 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-25 |
0.0005 BTC |
28.6660 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-24 |
0.0006 BTC |
30.1099 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-23 |
0.0006 BTC |
3.7921 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-22 |
0.0006 BTC |
6.4191 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-21 |
0.0006 BTC |
54.5576 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-20 |
0.0006 BTC |
108.1360 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-19 |
0.0006 BTC |
14.6790 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-18 |
0.0006 BTC |
28.9099 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-17 |
0.0006 BTC |
39.5621 SLS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-16 |
0.0007 BTC |
30.5073 SLS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-15 |
0.0006 BTC |
10.8650 SLS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-14 |
0.0006 BTC |
46.5483 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-13 |
0.0007 BTC |
33.1570 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-12 |
0.0007 BTC |
31.6653 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-11 |
0.0006 BTC |
126.7919 SLS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-10 |
0.0006 BTC |
4.3628 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-09 |
0.0006 BTC |
3.2345 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-08 |
0.0006 BTC |
20.5233 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-07 |
0.0006 BTC |
137.1307 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-06 |
0.0006 BTC |
44.3840 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-05 |
0.0006 BTC |
52.6952 SLS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-04 |
0.0007 BTC |
63.1843 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-03 |
0.0007 BTC |
30.7978 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-02 |
0.0007 BTC |
200.5086 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-01 |
0.0007 BTC |
224.0903 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-30 |
0.0007 BTC |
12.4814 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-11-29 |
0.0007 BTC |
64.2425 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-11-28 |
0.0007 BTC |
19.0246 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-11-27 |
0.0007 BTC |
7.0806 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-26 |
0.0007 BTC |
8.7316 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-25 |
0.0007 BTC |
9.0001 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-24 |
0.0007 BTC |
168.3915 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-23 |
0.0007 BTC |
73.7740 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-22 |
0.0007 BTC |
41.0786 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-21 |
0.0007 BTC |
90.8491 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-20 |
0.0007 BTC |
385.0860 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-11-19 |
0.0007 BTC |
526.8181 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-11-18 |
0.0008 BTC |
366.0659 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-17 |
0.0008 BTC |
56.3674 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-16 |
0.0008 BTC |
80.7705 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-15 |
0.0008 BTC |
29.7546 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-14 |
0.0008 BTC |
103.4571 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-13 |
0.0008 BTC |
13.5496 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-12 |
0.0008 BTC |
5.2850 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-11 |
0.0008 BTC |
116.3059 SLS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-10 |
0.0010 BTC |
105.4738 SLS |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-11-09 |
0.0009 BTC |
1,754.3868 SLS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-08 |
0.0009 BTC |
11.2059 SLS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |