Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0003 BTC |
157.0702 SLS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-14 |
0.0003 BTC |
563.9793 SLS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-13 |
0.0004 BTC |
5,969.7668 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-12 |
0.0003 BTC |
336.9972 SLS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-11 |
0.0003 BTC |
619.0430 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-10 |
0.0003 BTC |
729.7271 SLS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-09 |
0.0003 BTC |
146.1181 SLS |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-08 |
0.0003 BTC |
167.9518 SLS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-07 |
0.0004 BTC |
628.5311 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-06 |
0.0004 BTC |
612.8475 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-05 |
0.0004 BTC |
113.8723 SLS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-04 |
0.0004 BTC |
383.1951 SLS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-03 |
0.0005 BTC |
280.5956 SLS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-02 |
0.0005 BTC |
181.3783 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-01 |
0.0005 BTC |
50.7937 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-31 |
0.0005 BTC |
426.4505 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-30 |
0.0005 BTC |
555.3395 SLS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-29 |
0.0004 BTC |
147.2667 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-28 |
0.0004 BTC |
248.8509 SLS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-27 |
0.0004 BTC |
3,608.4345 SLS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-26 |
0.0003 BTC |
100.6209 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-25 |
0.0004 BTC |
33.1242 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-24 |
0.0003 BTC |
42.4284 SLS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-23 |
0.0003 BTC |
137.3887 SLS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-22 |
0.0003 BTC |
389.4457 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-21 |
0.0003 BTC |
74.6829 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-20 |
0.0004 BTC |
44.3945 SLS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-19 |
0.0004 BTC |
42.3073 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-18 |
0.0004 BTC |
85.1826 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-17 |
0.0004 BTC |
116.3103 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-16 |
0.0004 BTC |
251.0127 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-15 |
0.0004 BTC |
451.5504 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-14 |
0.0004 BTC |
249.0965 SLS |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-13 |
0.0004 BTC |
99.8116 SLS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-12 |
0.0005 BTC |
123.6471 SLS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-11 |
0.0005 BTC |
54.3863 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-10 |
0.0004 BTC |
8,147.0961 SLS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-09 |
0.0004 BTC |
159.0621 SLS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-08 |
0.0005 BTC |
153.5005 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-07 |
0.0006 BTC |
427.6992 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-06 |
0.0007 BTC |
515.8605 SLS |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2021-01-05 |
0.0007 BTC |
517.0548 SLS |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-04 |
0.0007 BTC |
660.6239 SLS |
0.0004 BTC |
0.0004 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-01-03 |
0.0004 BTC |
70.1923 SLS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-02 |
0.0004 BTC |
64.4443 SLS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-01 |
0.0004 BTC |
62.8232 SLS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-31 |
0.0005 BTC |
84.1750 SLS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-30 |
0.0004 BTC |
77.0704 SLS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-29 |
0.0005 BTC |
28.7536 SLS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-28 |
0.0005 BTC |
50.0418 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |