Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
55.9504 USD |
2,671.8218 LTC |
56.7520 USD |
54.8750 USD |
57.5000 USD |
55.4910 USD |
| 2022-10-29 |
55.6076 USD |
2,962.5137 LTC |
54.9910 USD |
54.7260 USD |
57.5990 USD |
56.4920 USD |
| 2022-10-28 |
54.6672 USD |
2,054.0790 LTC |
54.8130 USD |
53.5660 USD |
55.5460 USD |
55.2870 USD |
| 2022-10-27 |
55.9827 USD |
2,123.8800 LTC |
56.3800 USD |
54.6110 USD |
56.7150 USD |
55.0350 USD |
| 2022-10-26 |
56.7266 USD |
3,482.5071 LTC |
56.1130 USD |
55.7300 USD |
57.8590 USD |
56.0150 USD |
| 2022-10-25 |
53.4493 USD |
3,899.7147 LTC |
52.5200 USD |
52.2380 USD |
56.6370 USD |
56.6370 USD |
| 2022-10-24 |
53.0695 USD |
2,099.7364 LTC |
54.0000 USD |
52.0780 USD |
54.2860 USD |
52.4290 USD |
| 2022-10-23 |
52.3355 USD |
1,905.8052 LTC |
52.1890 USD |
51.5400 USD |
53.5000 USD |
53.2320 USD |
| 2022-10-22 |
52.0148 USD |
2,301.2075 LTC |
51.6910 USD |
51.4590 USD |
52.5830 USD |
52.2150 USD |
| 2022-10-21 |
51.2067 USD |
2,046.7115 LTC |
51.0870 USD |
49.6490 USD |
51.8710 USD |
51.7250 USD |
| 2022-10-20 |
51.4127 USD |
2,049.3172 LTC |
50.9110 USD |
50.6270 USD |
52.1430 USD |
51.0980 USD |
| 2022-10-19 |
51.4062 USD |
8,713.0646 LTC |
52.0190 USD |
51.0870 USD |
52.0790 USD |
51.3620 USD |
| 2022-10-18 |
51.7044 USD |
2,065.2615 LTC |
51.9160 USD |
50.8670 USD |
52.2500 USD |
51.1650 USD |
| 2022-10-17 |
51.5768 USD |
1,839.8385 LTC |
51.5600 USD |
51.0890 USD |
52.1820 USD |
51.6720 USD |
| 2022-10-16 |
50.9110 USD |
2,404.3210 LTC |
50.3510 USD |
50.3510 USD |
51.8570 USD |
51.5570 USD |
| 2022-10-15 |
51.2617 USD |
1,895.6554 LTC |
51.3090 USD |
50.3380 USD |
51.6770 USD |
50.4580 USD |
| 2022-10-14 |
51.8160 USD |
3,907.1491 LTC |
51.1850 USD |
51.1050 USD |
52.6690 USD |
51.3050 USD |
| 2022-10-13 |
50.5444 USD |
2,949.7105 LTC |
52.2210 USD |
48.4270 USD |
52.5360 USD |
51.5040 USD |
| 2022-10-12 |
52.2381 USD |
3,102.8142 LTC |
51.9960 USD |
51.5890 USD |
52.9560 USD |
52.1600 USD |
| 2022-10-11 |
51.9082 USD |
3,312.5547 LTC |
52.5730 USD |
51.3440 USD |
52.6550 USD |
51.9440 USD |
| 2022-10-10 |
53.6530 USD |
2,850.1163 LTC |
54.0770 USD |
52.8300 USD |
54.5250 USD |
53.5670 USD |
| 2022-10-09 |
53.3944 USD |
1,449.3981 LTC |
52.7990 USD |
52.6800 USD |
54.4990 USD |
53.6700 USD |
| 2022-10-08 |
53.3237 USD |
2,409.9579 LTC |
52.8330 USD |
52.8330 USD |
53.7110 USD |
53.2760 USD |
| 2022-10-07 |
53.0886 USD |
2,338.4103 LTC |
53.7050 USD |
52.3150 USD |
54.0250 USD |
52.9510 USD |
| 2022-10-06 |
54.2648 USD |
3,658.5913 LTC |
54.5830 USD |
53.5580 USD |
55.1040 USD |
53.6940 USD |
| 2022-10-05 |
54.3512 USD |
2,838.1396 LTC |
55.3180 USD |
53.3380 USD |
55.3180 USD |
54.5730 USD |
| 2022-10-04 |
54.8436 USD |
3,914.0990 LTC |
54.3560 USD |
54.2980 USD |
57.7310 USD |
54.7870 USD |
| 2022-10-03 |
52.6820 USD |
1,347.4947 LTC |
51.8170 USD |
51.6030 USD |
53.9560 USD |
53.9560 USD |
| 2022-10-02 |
52.7263 USD |
1,719.6042 LTC |
52.8580 USD |
52.2140 USD |
53.4800 USD |
53.1430 USD |
| 2022-10-01 |
53.2142 USD |
1,198.9774 LTC |
53.6530 USD |
52.5080 USD |
53.7500 USD |
52.6860 USD |
| 2022-09-30 |
53.9350 USD |
6,495.9573 LTC |
53.9200 USD |
52.8010 USD |
55.0700 USD |
53.1330 USD |
| 2022-09-29 |
53.3425 USD |
1,399.6184 LTC |
53.2730 USD |
52.3400 USD |
54.0240 USD |
53.4230 USD |
| 2022-09-28 |
52.3934 USD |
2,018.2039 LTC |
52.6970 USD |
51.0590 USD |
53.8600 USD |
53.6040 USD |
| 2022-09-27 |
53.8136 USD |
1,619.3260 LTC |
53.4150 USD |
51.9070 USD |
55.5190 USD |
52.2320 USD |
| 2022-09-26 |
53.0047 USD |
1,811.2817 LTC |
52.7050 USD |
51.9210 USD |
53.7500 USD |
53.0890 USD |
| 2022-09-25 |
53.8915 USD |
2,252.9603 LTC |
53.6500 USD |
52.2770 USD |
54.4990 USD |
52.8980 USD |
| 2022-09-24 |
54.7597 USD |
1,960.4332 LTC |
55.1040 USD |
53.5890 USD |
55.7500 USD |
53.5890 USD |
| 2022-09-23 |
53.3085 USD |
3,965.2646 LTC |
53.5210 USD |
51.5620 USD |
55.1100 USD |
55.0030 USD |
| 2022-09-22 |
52.5169 USD |
2,703.9811 LTC |
51.3560 USD |
50.7290 USD |
54.1120 USD |
53.5630 USD |
| 2022-09-21 |
52.8754 USD |
3,441.5886 LTC |
52.2560 USD |
51.0670 USD |
55.6170 USD |
52.1640 USD |
| 2022-09-20 |
51.9661 USD |
4,620.4947 LTC |
52.9170 USD |
50.9700 USD |
53.8910 USD |
52.2470 USD |
| 2022-09-19 |
51.6369 USD |
2,381.5271 LTC |
52.8430 USD |
50.0010 USD |
53.8160 USD |
51.7700 USD |
| 2022-09-18 |
56.3088 USD |
1,074.7727 LTC |
57.8450 USD |
55.6530 USD |
57.8450 USD |
56.1960 USD |
| 2022-09-17 |
57.3614 USD |
715.7843 LTC |
55.9450 USD |
55.8890 USD |
58.3160 USD |
57.7540 USD |
| 2022-09-16 |
55.5659 USD |
1,222.9080 LTC |
56.3470 USD |
54.6000 USD |
56.9580 USD |
55.8490 USD |
| 2022-09-15 |
58.9245 USD |
2,714.2448 LTC |
60.0050 USD |
56.5000 USD |
60.7190 USD |
57.2320 USD |
| 2022-09-14 |
59.6355 USD |
1,571.7930 LTC |
59.0800 USD |
58.3210 USD |
61.0160 USD |
59.4200 USD |
| 2022-09-13 |
63.4062 USD |
5,291.3365 LTC |
61.4370 USD |
60.2320 USD |
67.3960 USD |
61.6650 USD |
| 2022-09-12 |
61.7174 USD |
3,591.9568 LTC |
62.2340 USD |
60.2550 USD |
63.1210 USD |
61.2130 USD |
| 2022-09-11 |
62.9072 USD |
2,503.8083 LTC |
63.2660 USD |
62.3290 USD |
64.3400 USD |
63.0120 USD |