Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
58.3373 USD |
511.0097 LTC |
57.9130 USD |
56.7670 USD |
59.1930 USD |
57.0870 USD |
| 2022-07-21 |
56.5604 USD |
590.0636 LTC |
56.7780 USD |
55.2820 USD |
58.4160 USD |
58.3610 USD |
| 2022-07-20 |
59.1871 USD |
968.9266 LTC |
57.8940 USD |
57.0960 USD |
61.6750 USD |
58.9690 USD |
| 2022-07-19 |
57.5444 USD |
946.5206 LTC |
58.8540 USD |
55.9130 USD |
59.5520 USD |
58.2930 USD |
| 2022-07-18 |
57.5521 USD |
923.1185 LTC |
55.5990 USD |
55.2060 USD |
59.1840 USD |
56.6090 USD |
| 2022-07-17 |
55.5058 USD |
1,107.8911 LTC |
55.0620 USD |
54.5120 USD |
56.3000 USD |
56.1880 USD |
| 2022-07-16 |
52.9410 USD |
1,068.9158 LTC |
51.5350 USD |
51.1020 USD |
54.8160 USD |
54.2300 USD |
| 2022-07-15 |
51.5248 USD |
1,337.5630 LTC |
51.3490 USD |
50.6730 USD |
52.6750 USD |
52.0510 USD |
| 2022-07-14 |
49.6657 USD |
1,288.8503 LTC |
49.6550 USD |
47.9210 USD |
51.7210 USD |
51.4810 USD |
| 2022-07-13 |
48.3797 USD |
1,795.5596 LTC |
47.2590 USD |
44.4450 USD |
49.5320 USD |
49.3400 USD |
| 2022-07-12 |
48.2964 USD |
345.8774 LTC |
48.4770 USD |
47.5290 USD |
49.2320 USD |
48.5100 USD |
| 2022-07-11 |
50.6316 USD |
651.9195 LTC |
51.8400 USD |
50.0270 USD |
52.1680 USD |
50.6360 USD |
| 2022-07-10 |
53.1647 USD |
665.3854 LTC |
53.9870 USD |
50.7490 USD |
54.9700 USD |
51.0240 USD |
| 2022-07-09 |
52.4025 USD |
594.3344 LTC |
51.6720 USD |
51.6720 USD |
53.5930 USD |
53.5930 USD |
| 2022-07-08 |
52.1182 USD |
1,136.0183 LTC |
52.0410 USD |
50.8220 USD |
53.8060 USD |
51.8890 USD |
| 2022-07-07 |
50.8122 USD |
843.1514 LTC |
50.1910 USD |
49.7360 USD |
52.1140 USD |
51.8890 USD |
| 2022-07-06 |
49.8873 USD |
517.8855 LTC |
49.7360 USD |
49.0130 USD |
51.0470 USD |
49.6770 USD |
| 2022-07-05 |
49.7734 USD |
910.1213 LTC |
52.1860 USD |
48.0000 USD |
52.3200 USD |
50.5190 USD |
| 2022-07-04 |
50.8196 USD |
783.7458 LTC |
50.7540 USD |
49.6870 USD |
51.9810 USD |
51.2230 USD |
| 2022-07-03 |
49.9189 USD |
863.6324 LTC |
50.5840 USD |
49.2420 USD |
50.6170 USD |
49.5060 USD |
| 2022-07-02 |
50.4515 USD |
2,188.3239 LTC |
50.6220 USD |
49.7630 USD |
51.4550 USD |
50.5810 USD |
| 2022-07-01 |
52.0455 USD |
2,969.2751 LTC |
53.4900 USD |
50.1000 USD |
55.9850 USD |
52.0160 USD |
| 2022-06-30 |
51.2876 USD |
1,357.9696 LTC |
53.4800 USD |
50.1750 USD |
53.7880 USD |
51.0980 USD |
| 2022-06-29 |
52.5482 USD |
693.3173 LTC |
52.5200 USD |
51.5000 USD |
53.3040 USD |
52.8650 USD |
| 2022-06-28 |
55.5400 USD |
1,884.0915 LTC |
56.2920 USD |
52.7290 USD |
56.8440 USD |
53.2130 USD |
| 2022-06-27 |
57.0586 USD |
839.5641 LTC |
57.0260 USD |
54.9870 USD |
58.5620 USD |
55.6680 USD |
| 2022-06-26 |
58.7223 USD |
446.3624 LTC |
59.1980 USD |
57.5700 USD |
60.2480 USD |
58.1740 USD |
| 2022-06-25 |
56.9973 USD |
1,188.6888 LTC |
55.6650 USD |
54.6520 USD |
59.6540 USD |
59.1020 USD |
| 2022-06-24 |
55.5345 USD |
3,732.0784 LTC |
55.9170 USD |
54.4390 USD |
57.1920 USD |
56.2410 USD |
| 2022-06-23 |
54.4338 USD |
1,678.1566 LTC |
51.9630 USD |
51.9630 USD |
56.0100 USD |
56.0100 USD |
| 2022-06-22 |
51.3871 USD |
1,287.0255 LTC |
53.1220 USD |
50.5080 USD |
53.3020 USD |
52.0500 USD |
| 2022-06-21 |
54.1548 USD |
1,551.4236 LTC |
52.5990 USD |
51.8980 USD |
55.6330 USD |
52.7970 USD |
| 2022-06-20 |
52.1877 USD |
939.9761 LTC |
54.4550 USD |
51.2570 USD |
54.4550 USD |
51.9660 USD |
| 2022-06-19 |
50.1041 USD |
2,755.8377 LTC |
46.8010 USD |
45.0440 USD |
54.5000 USD |
54.0050 USD |
| 2022-06-18 |
44.5336 USD |
2,270.7078 LTC |
47.7430 USD |
41.3700 USD |
48.2010 USD |
42.2010 USD |
| 2022-06-17 |
46.3937 USD |
1,072.7882 LTC |
44.9740 USD |
44.9740 USD |
47.6550 USD |
46.8520 USD |
| 2022-06-16 |
46.8784 USD |
2,397.4780 LTC |
50.7000 USD |
44.4510 USD |
51.0440 USD |
44.8070 USD |
| 2022-06-15 |
44.2827 USD |
2,582.0363 LTC |
46.1550 USD |
41.6700 USD |
49.2410 USD |
48.6770 USD |
| 2022-06-14 |
44.3392 USD |
3,321.0874 LTC |
43.0200 USD |
40.5000 USD |
46.2140 USD |
45.7180 USD |
| 2022-06-13 |
43.7540 USD |
4,001.9164 LTC |
48.2690 USD |
41.1400 USD |
56.1690 USD |
42.7700 USD |
| 2022-06-12 |
49.9045 USD |
1,461.9730 LTC |
52.1410 USD |
48.7330 USD |
52.3980 USD |
50.2770 USD |
| 2022-06-11 |
54.4220 USD |
1,904.0466 LTC |
57.1510 USD |
51.8050 USD |
57.7750 USD |
52.5980 USD |
| 2022-06-10 |
58.1471 USD |
1,669.1301 LTC |
59.6800 USD |
55.7360 USD |
60.2390 USD |
56.9530 USD |
| 2022-06-09 |
60.2273 USD |
955.5181 LTC |
61.2210 USD |
59.5000 USD |
62.4020 USD |
60.0220 USD |
| 2022-06-08 |
62.2319 USD |
1,234.9333 LTC |
63.8760 USD |
61.3710 USD |
64.5290 USD |
61.9090 USD |
| 2022-06-07 |
64.0102 USD |
4,021.0961 LTC |
64.2620 USD |
60.0020 USD |
75.0000 USD |
63.2530 USD |
| 2022-06-06 |
64.7126 USD |
964.5429 LTC |
62.8920 USD |
62.8910 USD |
66.3240 USD |
64.0850 USD |
| 2022-06-05 |
62.5366 USD |
473.9477 LTC |
63.5540 USD |
61.6200 USD |
63.5540 USD |
63.2170 USD |
| 2022-06-04 |
62.5377 USD |
352.2802 LTC |
62.3410 USD |
61.6050 USD |
63.5590 USD |
63.5590 USD |
| 2022-06-03 |
62.9832 USD |
426.8425 LTC |
63.9050 USD |
61.6050 USD |
64.9140 USD |
62.0020 USD |