Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
123...1819
Date Price Volume Open Low High Close
2021-05-11 362.4499 USD 6,211.5631 LTC 358.5580 USD 345.7470 USD 377.1580 USD 371.9140 USD
2021-05-10 398.4301 USD 12,492.6316 LTC 388.3740 USD 376.5970 USD 420.0000 USD 382.6100 USD
2021-05-09 354.4763 USD 6,615.1178 LTC 347.7020 USD 334.8390 USD 369.7940 USD 366.5230 USD
2021-05-08 345.4220 USD 3,454.6023 LTC 345.7430 USD 335.0000 USD 356.7100 USD 345.7800 USD
2021-05-07 357.3510 USD 6,730.4321 LTC 354.6800 USD 340.0020 USD 372.5950 USD 340.2490 USD
2021-05-06 338.6738 USD 10,894.5838 LTC 356.7950 USD 319.5000 USD 364.9850 USD 356.5900 USD
2021-05-05 341.0497 USD 11,905.2053 LTC 305.0120 USD 301.5430 USD 360.0000 USD 355.1070 USD
2021-05-04 301.9721 USD 16,897.3871 LTC 296.2940 USD 271.4040 USD 330.0000 USD 313.0510 USD
2021-05-03 286.0176 USD 6,147.8380 LTC 269.5280 USD 269.5280 USD 299.7570 USD 296.2410 USD
2021-05-02 270.5905 USD 6,608.5182 LTC 276.8830 USD 264.6990 USD 276.8840 USD 270.0000 USD
2021-05-01 271.4760 USD 4,927.3328 LTC 271.7510 USD 266.5700 USD 274.9930 USD 270.5770 USD
2021-04-30 265.8251 USD 4,986.6921 LTC 255.3480 USD 253.0090 USD 274.0970 USD 272.5000 USD
2021-04-29 255.1621 USD 7,276.7209 LTC 258.2970 USD 249.8100 USD 262.8090 USD 252.9160 USD
2021-04-28 255.9844 USD 6,064.1941 LTC 261.0730 USD 248.5070 USD 267.0950 USD 258.0780 USD
2021-04-27 254.8949 USD 4,613.8357 LTC 247.3970 USD 244.0720 USD 263.5610 USD 261.6740 USD
2021-04-26 239.9965 USD 4,122.3775 LTC 224.1350 USD 222.1180 USD 246.2650 USD 241.6860 USD
2021-04-25 230.1651 USD 8,774.1011 LTC 226.1090 USD 221.4000 USD 235.7230 USD 225.0890 USD
2021-04-24 228.6454 USD 6,145.6438 LTC 241.4620 USD 221.1830 USD 241.4620 USD 229.7260 USD
2021-04-23 231.4632 USD 13,376.8902 LTC 252.7720 USD 210.0000 USD 256.4780 USD 240.3650 USD
2021-04-22 267.8389 USD 12,229.1041 LTC 259.4730 USD 245.0000 USD 289.5950 USD 256.6730 USD
2021-04-21 266.8357 USD 10,124.6162 LTC 261.6820 USD 251.3000 USD 276.8210 USD 258.2760 USD
2021-04-20 253.4757 USD 8,673.3902 LTC 262.5350 USD 234.6920 USD 272.9870 USD 267.9830 USD
2021-04-19 266.8813 USD 7,097.1835 LTC 275.0800 USD 251.1450 USD 282.3590 USD 264.9320 USD
2021-04-18 266.9424 USD 18,821.7402 LTC 300.9260 USD 235.1980 USD 303.8530 USD 276.6130 USD
2021-04-17 318.6162 USD 9,192.8604 LTC 310.0020 USD 297.4200 USD 335.3710 USD 311.9190 USD
2021-04-16 292.0222 USD 16,902.1434 LTC 286.3930 USD 266.0990 USD 317.2160 USD 307.5400 USD
2021-04-15 277.4185 USD 5,750.5233 LTC 279.8020 USD 266.5600 USD 288.1030 USD 286.0270 USD
2021-04-14 270.3890 USD 9,544.1029 LTC 267.8660 USD 255.4330 USD 282.7550 USD 278.2450 USD
2021-04-13 264.0406 USD 5,816.0861 LTC 245.3390 USD 245.3390 USD 273.2190 USD 272.2130 USD
2021-04-12 251.7552 USD 5,641.3615 LTC 252.8820 USD 240.2690 USD 258.2850 USD 245.7170 USD
2021-04-11 255.7064 USD 6,465.7809 LTC 256.0500 USD 244.8560 USD 263.5000 USD 249.3970 USD
2021-04-10 236.7112 USD 6,237.0339 LTC 221.0810 USD 219.2240 USD 249.4610 USD 236.6500 USD
2021-04-09 225.4704 USD 3,474.5719 LTC 226.8000 USD 222.0000 USD 228.9720 USD 224.6130 USD
2021-04-08 223.1688 USD 3,864.8010 LTC 219.3000 USD 217.2360 USD 227.5200 USD 222.9710 USD
2021-04-07 227.6295 USD 6,478.1870 LTC 237.2370 USD 211.1300 USD 242.5300 USD 219.1940 USD
2021-04-06 230.5748 USD 15,729.2877 LTC 221.3390 USD 213.4350 USD 244.2840 USD 238.1720 USD
2021-04-05 211.3600 USD 9,213.4311 LTC 202.5000 USD 198.4000 USD 224.8900 USD 218.4990 USD
2021-04-04 200.3316 USD 2,359.6197 LTC 195.2000 USD 192.6790 USD 204.7030 USD 200.9580 USD
2021-04-03 209.7105 USD 5,688.8577 LTC 211.5710 USD 195.8560 USD 217.6430 USD 199.0140 USD
2021-04-02 205.5880 USD 5,506.0509 LTC 203.0000 USD 201.2060 USD 211.8380 USD 208.1390 USD
2021-04-01 199.4221 USD 4,195.2226 LTC 197.5060 USD 194.2150 USD 204.7100 USD 202.2680 USD
2021-03-31 192.9914 USD 4,073.4209 LTC 195.7160 USD 187.3780 USD 198.8540 USD 197.0370 USD
2021-03-30 195.6155 USD 4,246.6041 LTC 193.7790 USD 190.1880 USD 200.3740 USD 194.4890 USD
2021-03-29 192.6854 USD 4,035.5157 LTC 184.3510 USD 182.5550 USD 197.4830 USD 196.0050 USD
2021-03-28 183.8528 USD 5,014.5109 LTC 184.1190 USD 180.3870 USD 187.2680 USD 181.5840 USD
2021-03-27 182.5208 USD 2,333.9724 LTC 184.1780 USD 177.9550 USD 186.0430 USD 184.8590 USD
2021-03-26 177.1555 USD 4,130.1358 LTC 171.9210 USD 171.1580 USD 182.5360 USD 180.8930 USD
2021-03-25 173.9928 USD 7,473.5240 LTC 176.0000 USD 167.9060 USD 178.3370 USD 174.7220 USD
2021-03-24 193.7870 USD 4,122.1558 LTC 185.6860 USD 182.5830 USD 196.9570 USD 193.1120 USD
2021-03-23 186.6760 USD 2,817.0235 LTC 185.8860 USD 183.0000 USD 189.5010 USD 186.5610 USD
123...1819