Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
62.4557 USD |
1,623.1182 LTC |
61.0990 USD |
60.6360 USD |
64.6400 USD |
63.6090 USD |
| 2022-09-09 |
60.0854 USD |
2,880.8976 LTC |
58.0150 USD |
57.7380 USD |
61.8540 USD |
60.8430 USD |
| 2022-09-08 |
56.9951 USD |
3,364.1200 LTC |
57.3310 USD |
56.1080 USD |
58.5410 USD |
58.1740 USD |
| 2022-09-07 |
55.4067 USD |
3,754.7734 LTC |
54.0030 USD |
53.1630 USD |
58.1710 USD |
58.0030 USD |
| 2022-09-06 |
58.4972 USD |
5,586.9401 LTC |
60.4410 USD |
54.2740 USD |
62.7990 USD |
55.1280 USD |
| 2022-09-05 |
60.0794 USD |
3,267.7534 LTC |
61.1190 USD |
59.3240 USD |
61.4760 USD |
60.1100 USD |
| 2022-09-04 |
59.6713 USD |
1,697.8293 LTC |
60.1450 USD |
58.7790 USD |
60.7190 USD |
59.6260 USD |
| 2022-09-03 |
60.8468 USD |
2,403.4223 LTC |
60.6360 USD |
59.6240 USD |
62.0620 USD |
60.7080 USD |
| 2022-09-02 |
59.7506 USD |
2,001.5979 LTC |
57.6580 USD |
56.5190 USD |
62.4660 USD |
60.9230 USD |
| 2022-09-01 |
55.4226 USD |
1,724.3521 LTC |
53.8050 USD |
53.2060 USD |
57.6230 USD |
57.4880 USD |
| 2022-08-31 |
54.1592 USD |
1,514.4517 LTC |
53.1270 USD |
53.1270 USD |
55.2710 USD |
54.3690 USD |
| 2022-08-30 |
54.0299 USD |
1,756.0187 LTC |
55.5220 USD |
51.8740 USD |
56.2050 USD |
53.4110 USD |
| 2022-08-29 |
54.7842 USD |
1,682.6981 LTC |
53.4330 USD |
52.5740 USD |
56.7720 USD |
55.5330 USD |
| 2022-08-28 |
53.7871 USD |
2,398.8141 LTC |
52.8710 USD |
52.5720 USD |
56.0040 USD |
55.1940 USD |
| 2022-08-27 |
52.6736 USD |
670.6386 LTC |
52.7610 USD |
51.8740 USD |
53.0790 USD |
52.8380 USD |
| 2022-08-26 |
55.6381 USD |
1,666.0103 LTC |
56.4740 USD |
53.2770 USD |
58.2110 USD |
54.3520 USD |
| 2022-08-25 |
56.6127 USD |
1,810.2285 LTC |
56.4210 USD |
55.8970 USD |
57.5370 USD |
57.1740 USD |
| 2022-08-24 |
56.5671 USD |
2,216.5938 LTC |
57.0100 USD |
55.6550 USD |
57.7310 USD |
57.3250 USD |
| 2022-08-23 |
56.3956 USD |
2,028.7097 LTC |
57.0860 USD |
54.0020 USD |
57.5340 USD |
56.8320 USD |
| 2022-08-22 |
54.4608 USD |
7,094.5090 LTC |
55.5960 USD |
52.3890 USD |
57.3460 USD |
56.7210 USD |
| 2022-08-21 |
54.8926 USD |
3,241.4419 LTC |
54.1760 USD |
53.9110 USD |
55.9130 USD |
55.5610 USD |
| 2022-08-20 |
54.3781 USD |
6,662.5747 LTC |
54.4510 USD |
52.6450 USD |
55.5470 USD |
54.0290 USD |
| 2022-08-19 |
55.8570 USD |
2,913.2136 LTC |
59.9760 USD |
54.1780 USD |
59.9760 USD |
54.5620 USD |
| 2022-08-18 |
60.9668 USD |
1,253.7378 LTC |
60.5030 USD |
60.2410 USD |
61.5550 USD |
60.4920 USD |
| 2022-08-17 |
61.7859 USD |
768.8826 LTC |
61.4310 USD |
59.7330 USD |
64.6530 USD |
60.7830 USD |
| 2022-08-16 |
60.7645 USD |
1,894.5593 LTC |
60.9190 USD |
60.2240 USD |
61.6410 USD |
61.3400 USD |
| 2022-08-15 |
61.6504 USD |
1,075.1084 LTC |
63.1680 USD |
59.8030 USD |
65.2010 USD |
59.8030 USD |
| 2022-08-14 |
64.3788 USD |
537.7749 LTC |
63.8660 USD |
62.8110 USD |
65.7540 USD |
63.3540 USD |
| 2022-08-13 |
64.2711 USD |
677.1927 LTC |
62.7920 USD |
62.7920 USD |
65.6150 USD |
63.7810 USD |
| 2022-08-12 |
61.5290 USD |
687.8569 LTC |
61.8490 USD |
60.7210 USD |
62.5040 USD |
62.2660 USD |
| 2022-08-11 |
62.3643 USD |
1,062.9596 LTC |
61.5620 USD |
61.5130 USD |
63.4900 USD |
62.5760 USD |
| 2022-08-10 |
60.3075 USD |
1,176.7945 LTC |
59.0150 USD |
57.8230 USD |
62.2480 USD |
61.6960 USD |
| 2022-08-09 |
60.7500 USD |
677.1417 LTC |
62.4860 USD |
58.4600 USD |
62.8650 USD |
58.9680 USD |
| 2022-08-08 |
62.3417 USD |
763.3491 LTC |
61.1350 USD |
60.8200 USD |
64.0210 USD |
62.8910 USD |
| 2022-08-07 |
60.9758 USD |
169.5815 LTC |
60.6470 USD |
59.9710 USD |
61.9000 USD |
61.6270 USD |
| 2022-08-06 |
61.5379 USD |
414.3081 LTC |
62.5000 USD |
60.5720 USD |
62.5110 USD |
61.6660 USD |
| 2022-08-05 |
61.1133 USD |
585.3029 LTC |
60.0200 USD |
59.8900 USD |
62.2480 USD |
61.0180 USD |
| 2022-08-04 |
58.9050 USD |
1,438.7249 LTC |
57.8040 USD |
57.8040 USD |
60.6970 USD |
59.1510 USD |
| 2022-08-03 |
59.0706 USD |
439.2192 LTC |
58.1490 USD |
56.7820 USD |
61.3830 USD |
59.3600 USD |
| 2022-08-02 |
58.1579 USD |
388.7795 LTC |
59.6850 USD |
56.7820 USD |
60.0030 USD |
59.2510 USD |
| 2022-08-01 |
59.3774 USD |
721.3321 LTC |
59.8030 USD |
58.3930 USD |
60.7550 USD |
59.4840 USD |
| 2022-07-31 |
61.5908 USD |
389.7766 LTC |
61.1260 USD |
59.8460 USD |
62.9610 USD |
59.8460 USD |
| 2022-07-30 |
61.9536 USD |
686.1033 LTC |
60.8280 USD |
60.1400 USD |
64.0000 USD |
60.3090 USD |
| 2022-07-29 |
62.0856 USD |
956.5639 LTC |
63.5420 USD |
59.9710 USD |
64.4700 USD |
61.0710 USD |
| 2022-07-28 |
60.8986 USD |
973.4376 LTC |
59.1020 USD |
58.3930 USD |
64.0390 USD |
63.6180 USD |
| 2022-07-27 |
56.1391 USD |
1,007.2840 LTC |
53.7590 USD |
53.2590 USD |
58.7980 USD |
58.7390 USD |
| 2022-07-26 |
53.2658 USD |
563.3200 LTC |
54.0550 USD |
52.0980 USD |
54.0550 USD |
52.6820 USD |
| 2022-07-25 |
56.8836 USD |
719.2067 LTC |
58.6040 USD |
55.8100 USD |
58.6040 USD |
56.6370 USD |
| 2022-07-24 |
58.2784 USD |
962.1618 LTC |
56.8040 USD |
56.7410 USD |
62.5000 USD |
59.6010 USD |
| 2022-07-23 |
55.9410 USD |
228.0542 LTC |
56.1850 USD |
54.5890 USD |
57.1440 USD |
54.7490 USD |