Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
61.4423 USD |
7.4856 LTC |
61.2720 USD |
61.2400 USD |
61.9790 USD |
61.4960 USD |
| 2023-10-14 |
61.6448 USD |
13.3731 LTC |
61.6770 USD |
61.3330 USD |
61.8010 USD |
61.6210 USD |
| 2023-10-13 |
61.7523 USD |
30.1996 LTC |
61.5340 USD |
61.1110 USD |
61.8270 USD |
61.6160 USD |
| 2023-10-12 |
61.0590 USD |
14.2994 LTC |
61.0060 USD |
60.9030 USD |
61.2990 USD |
61.1670 USD |
| 2023-10-11 |
62.4916 USD |
6.8923 LTC |
63.9460 USD |
61.1700 USD |
63.9460 USD |
61.1700 USD |
| 2023-10-10 |
63.3462 USD |
12.4577 LTC |
63.2170 USD |
61.7330 USD |
65.5100 USD |
62.6870 USD |
| 2023-10-09 |
63.2195 USD |
4.9679 LTC |
64.2730 USD |
62.7750 USD |
64.2730 USD |
62.7750 USD |
| 2023-10-08 |
65.5052 USD |
10.6866 LTC |
65.4710 USD |
65.4450 USD |
65.9320 USD |
65.5290 USD |
| 2023-10-07 |
65.6942 USD |
18.5094 LTC |
65.6890 USD |
65.3450 USD |
66.0000 USD |
65.3450 USD |
| 2023-10-06 |
65.3268 USD |
62.4748 LTC |
65.1330 USD |
64.6990 USD |
66.7910 USD |
65.6070 USD |
| 2023-10-05 |
65.1118 USD |
5.1038 LTC |
64.4610 USD |
63.8620 USD |
65.3910 USD |
65.2900 USD |
| 2023-10-04 |
64.0507 USD |
15.0701 LTC |
64.9530 USD |
63.5620 USD |
64.9530 USD |
63.8140 USD |
| 2023-10-03 |
65.9438 USD |
10.9084 LTC |
66.0640 USD |
62.8410 USD |
66.6270 USD |
62.8410 USD |
| 2023-10-02 |
67.1284 USD |
30.6962 LTC |
67.9990 USD |
65.5110 USD |
68.0310 USD |
65.9940 USD |
| 2023-10-01 |
67.3838 USD |
25.3662 LTC |
66.0210 USD |
66.0210 USD |
68.1580 USD |
68.1580 USD |
| 2023-09-30 |
65.3836 USD |
7.4682 LTC |
65.1260 USD |
65.1260 USD |
65.5000 USD |
65.5000 USD |
| 2023-09-29 |
62.8124 USD |
71.3224 LTC |
65.0340 USD |
57.3000 USD |
65.9310 USD |
65.5110 USD |
| 2023-09-28 |
64.3696 USD |
16.0213 LTC |
63.5300 USD |
63.0470 USD |
68.2180 USD |
64.2600 USD |
| 2023-09-27 |
65.1889 USD |
60.4051 LTC |
64.9500 USD |
63.2070 USD |
69.6860 USD |
63.3890 USD |
| 2023-09-26 |
64.3770 USD |
1.5592 LTC |
64.3770 USD |
64.3770 USD |
64.3770 USD |
64.3770 USD |
| 2023-09-25 |
64.3960 USD |
2.5653 LTC |
62.9670 USD |
62.9670 USD |
65.2100 USD |
64.1530 USD |
| 2023-09-24 |
64.5065 USD |
23.0160 LTC |
64.2590 USD |
63.5060 USD |
64.9290 USD |
63.5060 USD |
| 2023-09-23 |
65.5921 USD |
0.5588 LTC |
65.7010 USD |
64.6160 USD |
65.7010 USD |
64.6160 USD |
| 2023-09-22 |
64.9483 USD |
18.9564 LTC |
64.9180 USD |
64.1320 USD |
65.6320 USD |
64.1320 USD |
| 2023-09-21 |
64.0954 USD |
14.9025 LTC |
64.2220 USD |
63.7890 USD |
64.8950 USD |
64.5200 USD |
| 2023-09-20 |
65.4708 USD |
15.5218 LTC |
67.0000 USD |
64.2260 USD |
67.0000 USD |
64.3410 USD |
| 2023-09-19 |
67.5145 USD |
35.9929 LTC |
66.3810 USD |
66.3810 USD |
69.4400 USD |
67.3350 USD |
| 2023-09-18 |
66.6988 USD |
15.9579 LTC |
65.5110 USD |
65.5110 USD |
67.8990 USD |
67.0000 USD |
| 2023-09-17 |
64.8534 USD |
7.7075 LTC |
64.7080 USD |
63.9330 USD |
65.8330 USD |
63.9330 USD |
| 2023-09-16 |
65.9574 USD |
51.4549 LTC |
65.9160 USD |
64.7820 USD |
66.8210 USD |
65.0000 USD |
| 2023-09-15 |
63.8444 USD |
24.8858 LTC |
62.9000 USD |
59.0040 USD |
64.9260 USD |
64.8490 USD |
| 2023-09-14 |
60.3568 USD |
40.6475 LTC |
62.1400 USD |
58.3000 USD |
63.1060 USD |
63.1060 USD |
| 2023-09-13 |
60.7489 USD |
17.3913 LTC |
59.8750 USD |
59.8750 USD |
61.8630 USD |
61.5910 USD |
| 2023-09-12 |
61.4068 USD |
1.3471 LTC |
60.5220 USD |
60.1780 USD |
61.5920 USD |
60.1780 USD |
| 2023-09-11 |
59.0501 USD |
69.3769 LTC |
61.2820 USD |
58.0000 USD |
61.6470 USD |
58.0000 USD |
| 2023-09-10 |
61.0828 USD |
92.7638 LTC |
63.0920 USD |
60.5220 USD |
63.0920 USD |
61.1780 USD |
| 2023-09-09 |
63.2445 USD |
2.8340 LTC |
62.8260 USD |
62.6190 USD |
64.0330 USD |
63.2840 USD |
| 2023-09-08 |
62.1964 USD |
6.3241 LTC |
63.6340 USD |
61.7320 USD |
63.6340 USD |
62.3410 USD |
| 2023-09-07 |
63.1557 USD |
8.2163 LTC |
63.1810 USD |
62.7590 USD |
64.5700 USD |
64.5700 USD |
| 2023-09-06 |
62.3849 USD |
10.5451 LTC |
62.7770 USD |
62.0000 USD |
64.2790 USD |
62.3350 USD |
| 2023-09-05 |
62.8922 USD |
9.2967 LTC |
62.9670 USD |
62.7110 USD |
63.4130 USD |
62.8230 USD |
| 2023-09-04 |
63.7747 USD |
18.1544 LTC |
63.9990 USD |
63.2230 USD |
64.3220 USD |
63.2230 USD |
| 2023-09-03 |
64.0073 USD |
26.7456 LTC |
64.8580 USD |
63.8000 USD |
66.8210 USD |
64.3000 USD |
| 2023-09-02 |
64.2432 USD |
115.3200 LTC |
64.3010 USD |
64.0000 USD |
64.3480 USD |
64.0370 USD |
| 2023-09-01 |
63.4185 USD |
23.3512 LTC |
65.2900 USD |
62.0000 USD |
65.8160 USD |
63.4850 USD |
| 2023-08-31 |
67.3018 USD |
185.3485 LTC |
67.6310 USD |
63.7000 USD |
68.0000 USD |
63.7000 USD |
| 2023-08-30 |
68.0781 USD |
32.3156 LTC |
69.0220 USD |
66.6580 USD |
69.0340 USD |
67.8310 USD |
| 2023-08-29 |
68.3634 USD |
162.4466 LTC |
65.3790 USD |
64.8370 USD |
70.1350 USD |
69.0000 USD |
| 2023-08-28 |
64.9107 USD |
30.8189 LTC |
64.8400 USD |
64.2260 USD |
65.4120 USD |
65.3160 USD |
| 2023-08-27 |
68.2296 USD |
42.2052 LTC |
65.1740 USD |
65.1740 USD |
70.9100 USD |
65.2800 USD |