Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
63.2679 USD |
2,417.1590 LTC |
64.3320 USD |
61.8670 USD |
65.0130 USD |
62.6970 USD |
| 2022-12-18 |
64.0254 USD |
1,610.1989 LTC |
65.1990 USD |
63.0860 USD |
65.8700 USD |
64.6910 USD |
| 2022-12-17 |
64.7467 USD |
908.7291 LTC |
67.5680 USD |
63.3030 USD |
67.7760 USD |
64.2270 USD |
| 2022-12-16 |
68.8794 USD |
975.8531 LTC |
72.5130 USD |
65.8670 USD |
73.7550 USD |
65.9570 USD |
| 2022-12-15 |
74.1881 USD |
994.8230 LTC |
75.2420 USD |
72.3300 USD |
75.3430 USD |
72.8200 USD |
| 2022-12-14 |
77.4042 USD |
4,049.3437 LTC |
77.7140 USD |
74.6440 USD |
78.9010 USD |
75.6920 USD |
| 2022-12-13 |
77.6111 USD |
2,531.6050 LTC |
76.5220 USD |
74.6440 USD |
80.0880 USD |
77.2010 USD |
| 2022-12-12 |
74.8263 USD |
2,161.6766 LTC |
76.7540 USD |
73.7640 USD |
76.9060 USD |
75.1910 USD |
| 2022-12-11 |
77.5758 USD |
406.8010 LTC |
76.9000 USD |
76.9000 USD |
78.0680 USD |
78.0680 USD |
| 2022-12-10 |
76.6788 USD |
672.1377 LTC |
76.6850 USD |
76.1180 USD |
77.4320 USD |
76.9840 USD |
| 2022-12-09 |
77.1229 USD |
1,183.3349 LTC |
78.5970 USD |
76.3940 USD |
78.7010 USD |
76.7530 USD |
| 2022-12-08 |
75.6849 USD |
696.0133 LTC |
77.2610 USD |
74.5950 USD |
77.7730 USD |
77.6640 USD |
| 2022-12-07 |
78.3774 USD |
1,982.2488 LTC |
79.9040 USD |
75.8270 USD |
80.1220 USD |
76.8830 USD |
| 2022-12-06 |
78.9477 USD |
5,974.0010 LTC |
80.8380 USD |
77.6400 USD |
81.7830 USD |
78.5890 USD |
| 2022-12-05 |
81.7460 USD |
6,650.1327 LTC |
77.2210 USD |
76.9120 USD |
89.0000 USD |
82.2900 USD |
| 2022-12-04 |
76.7130 USD |
2,447.1004 LTC |
76.5730 USD |
75.7930 USD |
77.3180 USD |
76.9650 USD |
| 2022-12-03 |
76.7690 USD |
1,762.0609 LTC |
77.9660 USD |
76.0110 USD |
78.0010 USD |
76.5160 USD |
| 2022-12-02 |
76.7043 USD |
1,381.1109 LTC |
77.5780 USD |
75.6620 USD |
77.7300 USD |
77.6820 USD |
| 2022-12-01 |
77.4624 USD |
1,340.1964 LTC |
79.2350 USD |
76.4460 USD |
80.2170 USD |
77.5830 USD |
| 2022-11-30 |
78.0846 USD |
4,145.9812 LTC |
75.7570 USD |
75.5490 USD |
80.0000 USD |
79.5420 USD |
| 2022-11-29 |
76.1479 USD |
4,930.5695 LTC |
73.8230 USD |
73.4950 USD |
77.5550 USD |
76.4550 USD |
| 2022-11-28 |
72.7505 USD |
4,691.0214 LTC |
75.2740 USD |
70.9750 USD |
75.5370 USD |
73.1480 USD |
| 2022-11-27 |
77.1713 USD |
3,194.1993 LTC |
76.3950 USD |
76.0040 USD |
79.1240 USD |
76.2660 USD |
| 2022-11-26 |
77.3451 USD |
4,560.3597 LTC |
74.3860 USD |
74.1490 USD |
79.2340 USD |
75.9670 USD |
| 2022-11-25 |
76.2495 USD |
2,192.4153 LTC |
78.9150 USD |
74.1450 USD |
79.6570 USD |
75.1690 USD |
| 2022-11-24 |
77.6611 USD |
5,641.6862 LTC |
78.0380 USD |
75.6740 USD |
79.4680 USD |
78.0170 USD |
| 2022-11-23 |
77.4091 USD |
5,831.6617 LTC |
70.5770 USD |
69.6450 USD |
82.3690 USD |
77.0120 USD |
| 2022-11-22 |
66.7576 USD |
2,997.5945 LTC |
61.2050 USD |
61.1340 USD |
70.5810 USD |
68.6480 USD |
| 2022-11-21 |
61.4026 USD |
2,049.5396 LTC |
62.0720 USD |
59.3720 USD |
63.3470 USD |
61.4360 USD |
| 2022-11-20 |
63.4369 USD |
1,078.1474 LTC |
63.8280 USD |
61.0550 USD |
64.5890 USD |
61.7700 USD |
| 2022-11-19 |
63.0144 USD |
2,965.2907 LTC |
62.6160 USD |
61.4440 USD |
64.3370 USD |
63.3050 USD |
| 2022-11-18 |
62.5913 USD |
1,033.7029 LTC |
62.4420 USD |
61.5790 USD |
63.5750 USD |
62.3970 USD |
| 2022-11-17 |
58.7388 USD |
2,754.7478 LTC |
57.7880 USD |
57.2130 USD |
61.0420 USD |
60.7270 USD |
| 2022-11-16 |
58.1732 USD |
5,052.5158 LTC |
57.8030 USD |
56.7700 USD |
60.0660 USD |
57.5370 USD |
| 2022-11-15 |
58.1391 USD |
4,907.3611 LTC |
56.5840 USD |
56.4820 USD |
59.3680 USD |
57.7470 USD |
| 2022-11-14 |
56.7750 USD |
7,328.1413 LTC |
57.3770 USD |
53.5770 USD |
59.0450 USD |
54.9830 USD |
| 2022-11-13 |
58.0435 USD |
3,301.0302 LTC |
59.5610 USD |
56.7830 USD |
60.2690 USD |
57.3420 USD |
| 2022-11-12 |
59.7626 USD |
10,071.8047 LTC |
61.2070 USD |
55.1760 USD |
61.2930 USD |
60.4500 USD |
| 2022-11-11 |
60.9650 USD |
8,179.4510 LTC |
60.1950 USD |
58.6010 USD |
63.5000 USD |
59.8260 USD |
| 2022-11-10 |
55.9791 USD |
6,068.8888 LTC |
50.6630 USD |
50.3370 USD |
60.7490 USD |
58.0670 USD |
| 2022-11-09 |
55.1281 USD |
8,054.8561 LTC |
57.9950 USD |
47.7210 USD |
59.7910 USD |
49.2240 USD |
| 2022-11-08 |
65.4931 USD |
6,097.7357 LTC |
67.6600 USD |
62.2560 USD |
68.7900 USD |
65.7150 USD |
| 2022-11-07 |
70.0716 USD |
4,823.7437 LTC |
68.4430 USD |
67.7310 USD |
73.1160 USD |
69.2530 USD |
| 2022-11-06 |
69.4960 USD |
5,715.4943 LTC |
69.1550 USD |
68.0790 USD |
70.7050 USD |
68.3510 USD |
| 2022-11-05 |
69.2813 USD |
2,766.7260 LTC |
67.2740 USD |
67.2740 USD |
71.9270 USD |
70.0630 USD |
| 2022-11-04 |
65.4342 USD |
5,167.0239 LTC |
61.9900 USD |
61.7490 USD |
70.0720 USD |
67.4130 USD |
| 2022-11-03 |
62.6596 USD |
5,323.0905 LTC |
60.6300 USD |
60.1740 USD |
64.4590 USD |
62.3310 USD |
| 2022-11-02 |
59.0992 USD |
5,601.8014 LTC |
55.1930 USD |
54.8050 USD |
62.8490 USD |
60.0240 USD |
| 2022-11-01 |
55.1493 USD |
4,116.6978 LTC |
55.0280 USD |
54.4860 USD |
55.9730 USD |
55.1570 USD |
| 2022-10-31 |
55.0430 USD |
1,582.1960 LTC |
55.4790 USD |
53.9760 USD |
56.4930 USD |
55.2020 USD |