Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
46.3210 USD |
4,014.3922 LTC |
43.3500 USD |
43.2460 USD |
48.7010 USD |
47.2150 USD |
| 2019-02-17 |
42.8104 USD |
1,843.2311 LTC |
42.9170 USD |
42.1220 USD |
44.3000 USD |
43.5400 USD |
| 2019-02-16 |
43.3784 USD |
2,093.8498 LTC |
41.8060 USD |
41.8060 USD |
43.8490 USD |
43.0000 USD |
| 2019-02-15 |
42.0749 USD |
3,435.4710 LTC |
41.2870 USD |
40.7510 USD |
44.0000 USD |
42.1000 USD |
| 2019-02-14 |
41.0789 USD |
1,001.1810 LTC |
41.9850 USD |
40.0000 USD |
41.9850 USD |
41.2900 USD |
| 2019-02-13 |
41.6022 USD |
1,288.4617 LTC |
43.8000 USD |
40.0780 USD |
43.9780 USD |
41.3000 USD |
| 2019-02-12 |
42.8640 USD |
1,511.9806 LTC |
42.0500 USD |
41.5500 USD |
44.0030 USD |
43.8000 USD |
| 2019-02-11 |
43.0492 USD |
4,650.7028 LTC |
46.0870 USD |
41.4720 USD |
46.0870 USD |
42.5400 USD |
| 2019-02-10 |
45.2366 USD |
3,468.3736 LTC |
44.3560 USD |
41.9000 USD |
46.7120 USD |
46.5060 USD |
| 2019-02-09 |
43.8011 USD |
4,675.7467 LTC |
42.3570 USD |
41.7500 USD |
45.8230 USD |
44.3930 USD |
| 2019-02-08 |
41.3870 USD |
7,574.3995 LTC |
32.9550 USD |
32.4350 USD |
44.8720 USD |
43.2970 USD |
| 2019-02-07 |
32.7935 USD |
993.5334 LTC |
32.4780 USD |
32.4780 USD |
33.8910 USD |
32.7100 USD |
| 2019-02-06 |
32.4787 USD |
3,385.0987 LTC |
34.0330 USD |
31.8770 USD |
34.1330 USD |
32.3010 USD |
| 2019-02-05 |
33.7503 USD |
696.9779 LTC |
33.7000 USD |
33.3000 USD |
34.0990 USD |
34.0220 USD |
| 2019-02-04 |
33.5712 USD |
1,171.9196 LTC |
33.0610 USD |
33.0610 USD |
34.2120 USD |
33.7000 USD |
| 2019-02-03 |
33.7781 USD |
4,281.8062 LTC |
34.3790 USD |
32.4940 USD |
34.3790 USD |
33.2160 USD |
| 2019-02-02 |
32.9388 USD |
1,668.6542 LTC |
32.3510 USD |
32.2070 USD |
34.5000 USD |
34.5000 USD |
| 2019-02-01 |
31.3757 USD |
3,026.7839 LTC |
31.3420 USD |
30.5410 USD |
33.1260 USD |
32.5620 USD |
| 2019-01-31 |
31.3003 USD |
1,195.2818 LTC |
31.8080 USD |
30.8970 USD |
32.2030 USD |
31.2300 USD |
| 2019-01-30 |
31.2102 USD |
1,516.3844 LTC |
30.6060 USD |
30.3370 USD |
32.0660 USD |
31.4310 USD |
| 2019-01-29 |
30.5984 USD |
832.7232 LTC |
30.8740 USD |
29.8210 USD |
32.2320 USD |
30.6400 USD |
| 2019-01-28 |
30.5980 USD |
5,039.4764 LTC |
32.0120 USD |
29.9000 USD |
32.1080 USD |
30.9280 USD |
| 2019-01-27 |
32.1239 USD |
1,402.7783 LTC |
32.7990 USD |
31.4460 USD |
32.9740 USD |
31.9790 USD |
| 2019-01-26 |
33.1376 USD |
1,393.1399 LTC |
32.6500 USD |
32.5930 USD |
34.2960 USD |
32.7080 USD |
| 2019-01-25 |
32.3972 USD |
1,777.6690 LTC |
32.5950 USD |
31.8190 USD |
32.9010 USD |
32.6500 USD |
| 2019-01-24 |
32.1906 USD |
2,124.1750 LTC |
31.6910 USD |
31.2070 USD |
33.1000 USD |
32.5400 USD |
| 2019-01-23 |
31.6941 USD |
2,597.5842 LTC |
31.4970 USD |
31.2000 USD |
32.2260 USD |
31.6930 USD |
| 2019-01-22 |
31.1802 USD |
3,068.2706 LTC |
30.8400 USD |
29.2700 USD |
31.8440 USD |
31.4560 USD |
| 2019-01-21 |
30.8637 USD |
2,512.3961 LTC |
30.7300 USD |
30.3450 USD |
31.2460 USD |
31.0310 USD |
| 2019-01-20 |
31.5300 USD |
910.1901 LTC |
32.2420 USD |
30.2720 USD |
33.1920 USD |
30.6950 USD |
| 2019-01-19 |
32.5305 USD |
2,467.6027 LTC |
31.0370 USD |
31.0340 USD |
33.2030 USD |
32.2310 USD |
| 2019-01-18 |
30.9189 USD |
1,590.7102 LTC |
31.7370 USD |
30.4460 USD |
31.7370 USD |
30.8260 USD |
| 2019-01-17 |
30.8506 USD |
3,527.8736 LTC |
31.5530 USD |
30.0770 USD |
31.9810 USD |
31.9810 USD |
| 2019-01-16 |
31.4063 USD |
807.0009 LTC |
31.0690 USD |
30.6790 USD |
32.0200 USD |
31.5310 USD |
| 2019-01-15 |
31.6715 USD |
2,733.6643 LTC |
32.1320 USD |
30.3000 USD |
32.3420 USD |
30.8790 USD |
| 2019-01-14 |
31.5875 USD |
1,297.9930 LTC |
30.0650 USD |
29.9960 USD |
32.7710 USD |
32.1470 USD |
| 2019-01-13 |
30.4049 USD |
1,802.5720 LTC |
32.0750 USD |
29.5200 USD |
32.8370 USD |
29.7550 USD |
| 2019-01-12 |
31.7685 USD |
1,942.2370 LTC |
31.5200 USD |
31.3190 USD |
33.2790 USD |
32.0750 USD |
| 2019-01-11 |
32.3549 USD |
4,249.1829 LTC |
33.4000 USD |
30.0010 USD |
33.4990 USD |
31.4570 USD |
| 2019-01-10 |
34.3057 USD |
7,414.6442 LTC |
38.4170 USD |
31.8810 USD |
39.1410 USD |
33.4990 USD |
| 2019-01-09 |
39.1138 USD |
2,731.9428 LTC |
39.2480 USD |
38.3810 USD |
39.9990 USD |
38.6250 USD |
| 2019-01-08 |
39.6044 USD |
5,974.7130 LTC |
37.7070 USD |
37.6090 USD |
41.7200 USD |
39.2480 USD |
| 2019-01-07 |
37.9877 USD |
4,679.6754 LTC |
38.8810 USD |
37.1610 USD |
39.4540 USD |
37.6000 USD |
| 2019-01-06 |
38.2399 USD |
6,379.6448 LTC |
34.6650 USD |
34.3200 USD |
40.0000 USD |
38.8510 USD |
| 2019-01-05 |
34.8033 USD |
6,263.2408 LTC |
32.1490 USD |
32.1490 USD |
36.0200 USD |
34.4200 USD |
| 2019-01-04 |
31.5827 USD |
3,401.7637 LTC |
31.6660 USD |
30.9050 USD |
32.7650 USD |
32.1100 USD |
| 2019-01-03 |
32.0286 USD |
2,765.8799 LTC |
32.9970 USD |
30.8900 USD |
33.1160 USD |
31.6490 USD |
| 2019-01-02 |
32.5521 USD |
2,891.5561 LTC |
31.8050 USD |
31.4320 USD |
33.5780 USD |
32.7610 USD |
| 2019-01-01 |
30.7308 USD |
2,157.0489 LTC |
29.9040 USD |
29.5310 USD |
32.0100 USD |
31.4120 USD |
| 2018-12-31 |
30.5942 USD |
6,320.3803 LTC |
31.6720 USD |
29.3610 USD |
31.6720 USD |
29.8300 USD |