Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
30.9167 USD |
2,773.8275 LTC |
30.8050 USD |
29.9490 USD |
31.8650 USD |
31.6720 USD |
| 2018-12-29 |
32.4271 USD |
5,197.1065 LTC |
32.3190 USD |
30.0000 USD |
36.6600 USD |
30.1850 USD |
| 2018-12-28 |
31.1684 USD |
6,253.1540 LTC |
27.8150 USD |
27.7900 USD |
33.3320 USD |
32.3220 USD |
| 2018-12-27 |
27.9395 USD |
2,887.8243 LTC |
30.6300 USD |
27.4000 USD |
31.1770 USD |
27.8350 USD |
| 2018-12-26 |
30.1544 USD |
2,413.9247 LTC |
30.7710 USD |
29.0460 USD |
31.8160 USD |
30.6220 USD |
| 2018-12-25 |
30.5425 USD |
5,385.8195 LTC |
33.1600 USD |
29.6030 USD |
33.1600 USD |
30.7650 USD |
| 2018-12-24 |
35.1252 USD |
7,764.1821 LTC |
33.1420 USD |
32.5070 USD |
36.4100 USD |
32.5070 USD |
| 2018-12-23 |
32.7064 USD |
2,404.1359 LTC |
31.6850 USD |
31.5160 USD |
33.8890 USD |
33.3470 USD |
| 2018-12-22 |
30.2615 USD |
2,330.6660 LTC |
30.3960 USD |
29.6890 USD |
31.5000 USD |
31.5000 USD |
| 2018-12-21 |
31.6447 USD |
6,617.4963 LTC |
32.4160 USD |
29.6000 USD |
32.8350 USD |
30.3480 USD |
| 2018-12-20 |
31.7654 USD |
6,537.6171 LTC |
29.2230 USD |
28.7010 USD |
33.0000 USD |
32.4160 USD |
| 2018-12-19 |
30.0144 USD |
5,101.0824 LTC |
30.4020 USD |
28.8000 USD |
32.5800 USD |
28.9250 USD |
| 2018-12-18 |
28.9820 USD |
5,697.8084 LTC |
28.9240 USD |
27.6950 USD |
30.3450 USD |
30.0000 USD |
| 2018-12-17 |
28.0605 USD |
3,933.9147 LTC |
25.2560 USD |
25.2560 USD |
30.3020 USD |
28.9380 USD |
| 2018-12-16 |
25.5983 USD |
5,714.3571 LTC |
23.3730 USD |
23.3730 USD |
26.6640 USD |
25.3080 USD |
| 2018-12-15 |
23.2359 USD |
1,463.9059 LTC |
23.1100 USD |
22.9220 USD |
24.7130 USD |
23.3440 USD |
| 2018-12-14 |
22.9072 USD |
3,964.6386 LTC |
22.8530 USD |
22.1800 USD |
23.5310 USD |
23.0760 USD |
| 2018-12-13 |
23.4237 USD |
2,100.1437 LTC |
23.9960 USD |
22.6800 USD |
24.2430 USD |
22.9340 USD |
| 2018-12-12 |
24.1424 USD |
2,957.4932 LTC |
23.2340 USD |
23.0760 USD |
24.9970 USD |
23.9000 USD |
| 2018-12-11 |
23.2416 USD |
1,736.6287 LTC |
24.1110 USD |
22.8100 USD |
24.3810 USD |
23.0490 USD |
| 2018-12-10 |
24.4126 USD |
13,363.4456 LTC |
25.2900 USD |
23.7200 USD |
25.6000 USD |
23.8300 USD |
| 2018-12-09 |
25.6372 USD |
4,862.0297 LTC |
24.2000 USD |
22.5260 USD |
26.3050 USD |
25.3400 USD |
| 2018-12-08 |
24.1407 USD |
14,943.0827 LTC |
24.7400 USD |
23.0000 USD |
26.3900 USD |
24.1200 USD |
| 2018-12-07 |
24.5724 USD |
11,760.3127 LTC |
26.2400 USD |
22.2500 USD |
28.4500 USD |
24.6900 USD |
| 2018-12-06 |
27.6334 USD |
11,995.4301 LTC |
28.7400 USD |
25.7900 USD |
31.0030 USD |
26.1800 USD |
| 2018-12-05 |
29.4801 USD |
3,228.7804 LTC |
30.7700 USD |
28.6700 USD |
30.9800 USD |
28.6700 USD |
| 2018-12-04 |
30.9199 USD |
2,764.1088 LTC |
30.4500 USD |
29.6300 USD |
31.8600 USD |
30.9100 USD |
| 2018-12-03 |
30.6458 USD |
7,278.1591 LTC |
33.4500 USD |
29.6400 USD |
33.4600 USD |
30.4500 USD |
| 2018-12-02 |
33.5745 USD |
1,803.6108 LTC |
33.7600 USD |
32.7900 USD |
34.7850 USD |
33.2300 USD |
| 2018-12-01 |
33.2616 USD |
3,361.6441 LTC |
31.7590 USD |
31.0100 USD |
34.8100 USD |
33.8000 USD |
| 2018-11-30 |
32.1134 USD |
3,538.5238 LTC |
33.5600 USD |
30.6750 USD |
33.9270 USD |
31.7890 USD |
| 2018-11-29 |
33.9422 USD |
2,527.2003 LTC |
34.4450 USD |
32.6680 USD |
35.7180 USD |
33.2340 USD |
| 2018-11-28 |
33.7922 USD |
7,751.1608 LTC |
30.6530 USD |
30.5790 USD |
35.9600 USD |
34.3440 USD |
| 2018-11-27 |
29.4222 USD |
4,848.2954 LTC |
29.0500 USD |
28.3700 USD |
30.8840 USD |
30.7400 USD |
| 2018-11-26 |
29.3254 USD |
12,331.3950 LTC |
30.3700 USD |
27.6020 USD |
31.9580 USD |
29.1100 USD |
| 2018-11-25 |
28.3280 USD |
14,782.7117 LTC |
28.6880 USD |
26.2640 USD |
31.8300 USD |
30.5000 USD |
| 2018-11-24 |
29.6245 USD |
5,047.7905 LTC |
31.7940 USD |
27.8800 USD |
33.0000 USD |
28.6000 USD |
| 2018-11-23 |
31.3665 USD |
1,158.3777 LTC |
31.0000 USD |
30.1360 USD |
32.8530 USD |
31.3930 USD |
| 2018-11-22 |
33.4116 USD |
3,075.6345 LTC |
34.3500 USD |
31.3350 USD |
34.5200 USD |
31.3350 USD |
| 2018-11-21 |
33.1530 USD |
3,352.0664 LTC |
32.3100 USD |
31.1900 USD |
34.8090 USD |
34.3500 USD |
| 2018-11-20 |
32.2595 USD |
11,167.3430 LTC |
36.1760 USD |
30.0250 USD |
37.3500 USD |
32.0000 USD |
| 2018-11-19 |
37.0808 USD |
6,954.8009 LTC |
41.6700 USD |
34.8700 USD |
41.6700 USD |
35.4250 USD |
| 2018-11-18 |
42.4159 USD |
2,185.6241 LTC |
41.9500 USD |
41.6400 USD |
42.9530 USD |
41.6800 USD |
| 2018-11-17 |
41.2662 USD |
4,348.1839 LTC |
41.7300 USD |
41.0000 USD |
42.0000 USD |
41.4500 USD |
| 2018-11-16 |
40.7598 USD |
675.4776 LTC |
42.7510 USD |
38.1020 USD |
43.4350 USD |
41.7500 USD |
| 2018-11-15 |
41.9304 USD |
3,308.8367 LTC |
42.2970 USD |
39.7000 USD |
43.8440 USD |
43.1100 USD |
| 2018-11-14 |
43.3599 USD |
5,807.7908 LTC |
48.7100 USD |
37.3710 USD |
49.8490 USD |
43.2970 USD |
| 2018-11-13 |
49.8523 USD |
839.6717 LTC |
50.0700 USD |
48.3860 USD |
50.3000 USD |
48.8300 USD |