Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
99.5840 USD |
606.5348 LTC |
96.4880 USD |
96.0800 USD |
101.7000 USD |
101.1590 USD |
| 2023-02-06 |
96.3868 USD |
2,172.4028 LTC |
96.5980 USD |
95.2340 USD |
97.9810 USD |
97.8390 USD |
| 2023-02-05 |
97.3362 USD |
1,837.9214 LTC |
98.4930 USD |
95.0000 USD |
98.9920 USD |
96.3510 USD |
| 2023-02-04 |
99.4270 USD |
3,117.5548 LTC |
100.0670 USD |
98.4900 USD |
101.1540 USD |
99.5850 USD |
| 2023-02-03 |
99.2877 USD |
3,033.7795 LTC |
98.7230 USD |
97.8930 USD |
100.7810 USD |
99.9180 USD |
| 2023-02-02 |
100.3883 USD |
635.1451 LTC |
100.2600 USD |
98.1080 USD |
102.1950 USD |
99.0530 USD |
| 2023-02-01 |
96.6410 USD |
2,241.7118 LTC |
94.3640 USD |
93.8730 USD |
102.4880 USD |
100.4310 USD |
| 2023-01-31 |
94.4123 USD |
3,268.0066 LTC |
91.6340 USD |
91.6340 USD |
96.3790 USD |
93.9560 USD |
| 2023-01-30 |
92.4237 USD |
2,088.5292 LTC |
95.0780 USD |
88.7920 USD |
96.1460 USD |
90.0800 USD |
| 2023-01-29 |
95.1229 USD |
2,539.3542 LTC |
90.8130 USD |
90.8130 USD |
97.7340 USD |
95.3620 USD |
| 2023-01-28 |
88.8452 USD |
855.0227 LTC |
89.1170 USD |
87.2120 USD |
89.9020 USD |
88.4160 USD |
| 2023-01-27 |
88.0409 USD |
882.9375 LTC |
87.8490 USD |
86.2020 USD |
89.1630 USD |
88.3260 USD |
| 2023-01-26 |
88.7351 USD |
412.4438 LTC |
89.3320 USD |
87.3450 USD |
89.8570 USD |
88.0500 USD |
| 2023-01-25 |
87.5262 USD |
1,125.1076 LTC |
87.3330 USD |
85.9590 USD |
88.5740 USD |
88.1660 USD |
| 2023-01-24 |
90.4686 USD |
980.1034 LTC |
90.2440 USD |
88.1610 USD |
91.4950 USD |
89.9170 USD |
| 2023-01-23 |
89.8161 USD |
3,496.8251 LTC |
87.8030 USD |
87.7460 USD |
93.0100 USD |
90.5340 USD |
| 2023-01-22 |
88.7198 USD |
2,690.8084 LTC |
88.3560 USD |
87.4220 USD |
89.9020 USD |
87.7950 USD |
| 2023-01-21 |
89.7729 USD |
2,130.5234 LTC |
90.2190 USD |
87.9640 USD |
91.6380 USD |
88.8560 USD |
| 2023-01-20 |
85.9687 USD |
2,278.0836 LTC |
84.2830 USD |
82.9060 USD |
89.0730 USD |
88.4920 USD |
| 2023-01-19 |
83.1380 USD |
2,356.1073 LTC |
82.9680 USD |
81.8720 USD |
84.3040 USD |
84.3040 USD |
| 2023-01-18 |
84.4934 USD |
2,201.7636 LTC |
87.3720 USD |
82.5620 USD |
88.4560 USD |
83.7320 USD |
| 2023-01-17 |
87.3097 USD |
1,100.0868 LTC |
85.6580 USD |
84.8470 USD |
89.0990 USD |
87.6010 USD |
| 2023-01-16 |
87.1688 USD |
1,357.1911 LTC |
87.3310 USD |
84.2000 USD |
89.0000 USD |
87.4790 USD |
| 2023-01-15 |
87.2797 USD |
3,879.9196 LTC |
87.9030 USD |
85.0000 USD |
88.6730 USD |
87.4030 USD |
| 2023-01-14 |
88.8601 USD |
3,657.5175 LTC |
86.2950 USD |
86.2890 USD |
90.8130 USD |
87.7180 USD |
| 2023-01-13 |
84.9324 USD |
1,287.0541 LTC |
86.3490 USD |
83.6290 USD |
87.2240 USD |
87.2240 USD |
| 2023-01-12 |
84.0090 USD |
1,995.3826 LTC |
84.2570 USD |
80.3930 USD |
86.4400 USD |
84.9570 USD |
| 2023-01-11 |
81.5632 USD |
2,531.6694 LTC |
80.9870 USD |
80.1010 USD |
83.6390 USD |
81.1200 USD |
| 2023-01-10 |
81.1056 USD |
2,299.5763 LTC |
81.8800 USD |
79.7720 USD |
82.9350 USD |
80.9610 USD |
| 2023-01-09 |
81.8990 USD |
2,236.9068 LTC |
78.5470 USD |
78.4320 USD |
83.4820 USD |
81.6280 USD |
| 2023-01-08 |
75.9625 USD |
2,303.2677 LTC |
76.4240 USD |
75.3020 USD |
77.0590 USD |
76.6850 USD |
| 2023-01-07 |
76.0698 USD |
1,606.6675 LTC |
75.8510 USD |
75.4890 USD |
76.7560 USD |
76.6330 USD |
| 2023-01-06 |
74.6503 USD |
1,421.4390 LTC |
74.3810 USD |
72.6030 USD |
76.1370 USD |
75.7090 USD |
| 2023-01-05 |
75.2002 USD |
3,805.2909 LTC |
75.7170 USD |
73.8950 USD |
76.2740 USD |
74.8700 USD |
| 2023-01-04 |
76.5240 USD |
672.5682 LTC |
75.4700 USD |
74.6440 USD |
77.9830 USD |
75.2220 USD |
| 2023-01-03 |
75.1375 USD |
2,035.7603 LTC |
74.8560 USD |
73.8950 USD |
76.4730 USD |
75.3500 USD |
| 2023-01-02 |
74.7983 USD |
1,794.5855 LTC |
71.1590 USD |
70.4300 USD |
77.3500 USD |
75.0010 USD |
| 2023-01-01 |
71.5576 USD |
1,484.1019 LTC |
70.3100 USD |
69.4650 USD |
72.0000 USD |
71.4180 USD |
| 2022-12-31 |
69.3152 USD |
1,109.2715 LTC |
68.1720 USD |
67.7780 USD |
70.9110 USD |
70.5300 USD |
| 2022-12-30 |
67.2538 USD |
1,338.3327 LTC |
66.9220 USD |
66.1630 USD |
68.5250 USD |
68.1990 USD |
| 2022-12-29 |
66.5576 USD |
1,453.5440 LTC |
66.4940 USD |
65.5220 USD |
67.3650 USD |
66.5640 USD |
| 2022-12-28 |
68.1944 USD |
976.7604 LTC |
68.8210 USD |
66.0490 USD |
69.1940 USD |
66.1990 USD |
| 2022-12-27 |
70.0048 USD |
475.9240 LTC |
70.5920 USD |
67.8130 USD |
71.0530 USD |
68.1000 USD |
| 2022-12-26 |
69.7264 USD |
1,535.6809 LTC |
69.4970 USD |
68.8860 USD |
71.2960 USD |
70.0650 USD |
| 2022-12-25 |
66.7412 USD |
944.5000 LTC |
65.9090 USD |
65.6340 USD |
68.7260 USD |
68.6290 USD |
| 2022-12-24 |
65.7563 USD |
1,005.0215 LTC |
65.8200 USD |
65.2760 USD |
66.2610 USD |
66.0110 USD |
| 2022-12-23 |
65.8432 USD |
754.7937 LTC |
66.3990 USD |
65.2500 USD |
66.8630 USD |
65.6320 USD |
| 2022-12-22 |
65.5445 USD |
499.7037 LTC |
65.2160 USD |
64.3900 USD |
66.8170 USD |
65.9900 USD |
| 2022-12-21 |
65.7463 USD |
247.5005 LTC |
65.9120 USD |
64.7490 USD |
66.8680 USD |
65.5610 USD |
| 2022-12-20 |
64.9491 USD |
2,479.8473 LTC |
63.4780 USD |
63.4780 USD |
65.7890 USD |
65.7890 USD |