Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
91.0744 USD |
1,849.4655 LTC |
89.3730 USD |
89.1200 USD |
92.8260 USD |
91.6440 USD |
| 2023-03-28 |
87.3082 USD |
790.7395 LTC |
89.2700 USD |
85.7100 USD |
89.2700 USD |
88.5150 USD |
| 2023-03-27 |
89.5509 USD |
1,607.5983 LTC |
93.4090 USD |
87.7280 USD |
93.8210 USD |
89.1950 USD |
| 2023-03-26 |
93.5693 USD |
562.2967 LTC |
91.7260 USD |
91.1480 USD |
94.9140 USD |
92.7540 USD |
| 2023-03-25 |
92.8122 USD |
2,049.1231 LTC |
93.9860 USD |
90.5940 USD |
94.1230 USD |
91.3890 USD |
| 2023-03-24 |
91.1892 USD |
2,427.0255 LTC |
94.0810 USD |
88.9960 USD |
96.1500 USD |
91.6520 USD |
| 2023-03-23 |
90.1669 USD |
2,284.5830 LTC |
87.6320 USD |
85.8410 USD |
94.5510 USD |
93.2870 USD |
| 2023-03-22 |
83.0215 USD |
2,387.8902 LTC |
82.6560 USD |
79.7910 USD |
88.4190 USD |
87.0700 USD |
| 2023-03-21 |
81.8745 USD |
871.9049 LTC |
78.2750 USD |
77.7160 USD |
83.7750 USD |
82.0690 USD |
| 2023-03-20 |
81.1554 USD |
1,436.6490 LTC |
84.2160 USD |
79.0830 USD |
84.2160 USD |
80.4410 USD |
| 2023-03-19 |
84.8745 USD |
710.2504 LTC |
83.7540 USD |
82.3990 USD |
86.4400 USD |
84.4760 USD |
| 2023-03-18 |
85.8853 USD |
888.9815 LTC |
85.6860 USD |
82.5000 USD |
87.9450 USD |
84.8760 USD |
| 2023-03-17 |
82.2440 USD |
1,452.1193 LTC |
79.0300 USD |
78.6710 USD |
84.8190 USD |
82.9890 USD |
| 2023-03-16 |
78.7538 USD |
534.6065 LTC |
77.7590 USD |
76.2630 USD |
80.0140 USD |
78.6100 USD |
| 2023-03-15 |
80.0668 USD |
765.7691 LTC |
84.3250 USD |
75.4940 USD |
85.5650 USD |
76.1610 USD |
| 2023-03-14 |
84.6765 USD |
2,718.3387 LTC |
81.6900 USD |
79.5060 USD |
88.4850 USD |
84.2520 USD |
| 2023-03-13 |
79.7273 USD |
1,761.3460 LTC |
76.6760 USD |
74.7010 USD |
83.4000 USD |
82.1790 USD |
| 2023-03-12 |
69.2773 USD |
9,354.4822 LTC |
69.7020 USD |
68.0000 USD |
73.7430 USD |
73.6370 USD |
| 2023-03-11 |
69.6182 USD |
3,544.8152 LTC |
72.1570 USD |
65.5140 USD |
74.8690 USD |
69.2550 USD |
| 2023-03-10 |
72.0156 USD |
3,664.2552 LTC |
76.7320 USD |
68.5500 USD |
76.7320 USD |
71.9910 USD |
| 2023-03-09 |
81.9171 USD |
2,581.9103 LTC |
82.9650 USD |
75.2650 USD |
84.6250 USD |
76.6390 USD |
| 2023-03-08 |
84.6450 USD |
2,258.0806 LTC |
86.6970 USD |
82.4460 USD |
86.7270 USD |
82.4760 USD |
| 2023-03-07 |
86.2271 USD |
1,969.3808 LTC |
87.8890 USD |
84.3300 USD |
89.0920 USD |
86.1480 USD |
| 2023-03-06 |
88.0775 USD |
1,725.9904 LTC |
89.9730 USD |
86.4740 USD |
90.4760 USD |
87.7530 USD |
| 2023-03-05 |
90.8524 USD |
1,543.3114 LTC |
89.5780 USD |
89.4660 USD |
91.8450 USD |
90.0290 USD |
| 2023-03-04 |
89.5767 USD |
324.9090 LTC |
90.6630 USD |
87.8480 USD |
90.7270 USD |
89.3330 USD |
| 2023-03-03 |
89.4735 USD |
2,427.9196 LTC |
95.3830 USD |
86.8900 USD |
95.4360 USD |
89.6950 USD |
| 2023-03-02 |
96.1756 USD |
1,575.9318 LTC |
98.1020 USD |
94.0150 USD |
98.4380 USD |
95.1630 USD |
| 2023-03-01 |
97.3560 USD |
751.0076 LTC |
94.3160 USD |
94.0700 USD |
98.3260 USD |
98.0130 USD |
| 2023-02-28 |
94.3328 USD |
863.0846 LTC |
94.2530 USD |
93.2500 USD |
96.0000 USD |
95.0720 USD |
| 2023-02-27 |
94.5960 USD |
1,852.0282 LTC |
95.3570 USD |
92.8120 USD |
96.2280 USD |
93.6590 USD |
| 2023-02-26 |
93.9742 USD |
534.7334 LTC |
93.4990 USD |
93.0070 USD |
95.3000 USD |
95.1530 USD |
| 2023-02-25 |
91.9126 USD |
1,406.1732 LTC |
91.5790 USD |
91.3430 USD |
92.5570 USD |
92.1370 USD |
| 2023-02-24 |
92.9587 USD |
1,289.4875 LTC |
94.5370 USD |
90.4040 USD |
95.2290 USD |
91.0690 USD |
| 2023-02-23 |
94.9876 USD |
436.5183 LTC |
95.4370 USD |
93.4450 USD |
96.2570 USD |
94.8150 USD |
| 2023-02-22 |
94.2567 USD |
1,090.3756 LTC |
93.7480 USD |
91.7290 USD |
95.4370 USD |
93.8150 USD |
| 2023-02-21 |
93.7902 USD |
2,027.5937 LTC |
96.0930 USD |
91.7310 USD |
96.9440 USD |
93.4360 USD |
| 2023-02-20 |
96.7574 USD |
1,653.1855 LTC |
97.4550 USD |
94.5450 USD |
98.4690 USD |
95.2750 USD |
| 2023-02-19 |
99.5395 USD |
1,952.4307 LTC |
100.0310 USD |
97.0000 USD |
101.4910 USD |
98.1010 USD |
| 2023-02-18 |
100.2903 USD |
2,704.5634 LTC |
100.1410 USD |
99.0770 USD |
101.8130 USD |
100.0480 USD |
| 2023-02-17 |
99.9072 USD |
2,372.7288 LTC |
98.5740 USD |
98.4730 USD |
101.9260 USD |
101.6580 USD |
| 2023-02-16 |
101.3740 USD |
1,463.5053 LTC |
102.9750 USD |
100.3800 USD |
105.3700 USD |
101.9450 USD |
| 2023-02-15 |
97.6770 USD |
1,660.6021 LTC |
95.9990 USD |
94.6330 USD |
103.1310 USD |
103.1250 USD |
| 2023-02-14 |
92.9200 USD |
354.5111 LTC |
91.5280 USD |
90.6070 USD |
96.0050 USD |
95.8140 USD |
| 2023-02-13 |
91.1060 USD |
272.7086 LTC |
92.4340 USD |
88.5990 USD |
94.8620 USD |
90.0140 USD |
| 2023-02-12 |
93.9838 USD |
175.9522 LTC |
94.7130 USD |
93.1360 USD |
94.7850 USD |
94.4790 USD |
| 2023-02-11 |
93.9258 USD |
1,115.2891 LTC |
93.5060 USD |
92.8640 USD |
94.8820 USD |
94.8820 USD |
| 2023-02-10 |
92.4605 USD |
452.3788 LTC |
92.2080 USD |
91.2120 USD |
94.0100 USD |
94.0100 USD |
| 2023-02-09 |
94.8077 USD |
843.1144 LTC |
99.4500 USD |
90.2980 USD |
99.4830 USD |
91.3880 USD |
| 2023-02-08 |
100.2376 USD |
1,021.9852 LTC |
101.6460 USD |
97.2050 USD |
102.3680 USD |
98.7540 USD |