Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
92.5517 USD |
145.0846 LTC |
93.2810 USD |
89.9220 USD |
94.0550 USD |
91.5050 USD |
| 2023-05-17 |
92.5243 USD |
142.5574 LTC |
91.3710 USD |
90.8830 USD |
95.2610 USD |
95.0140 USD |
| 2023-05-16 |
89.9581 USD |
99.4414 LTC |
88.4540 USD |
87.7390 USD |
92.6630 USD |
89.9840 USD |
| 2023-05-15 |
87.5942 USD |
59.7637 LTC |
83.4280 USD |
83.3190 USD |
90.0000 USD |
89.3170 USD |
| 2023-05-14 |
82.8174 USD |
66.2418 LTC |
80.1770 USD |
80.1770 USD |
83.7720 USD |
83.7070 USD |
| 2023-05-13 |
80.7850 USD |
34.5368 LTC |
80.5250 USD |
79.9340 USD |
84.4800 USD |
84.4800 USD |
| 2023-05-12 |
79.4033 USD |
108.3260 LTC |
81.3250 USD |
77.7580 USD |
81.6600 USD |
80.6980 USD |
| 2023-05-11 |
81.7446 USD |
231.1040 LTC |
81.1630 USD |
79.2700 USD |
96.7310 USD |
80.5760 USD |
| 2023-05-10 |
80.3521 USD |
172.2385 LTC |
81.3250 USD |
78.8250 USD |
83.9500 USD |
82.1980 USD |
| 2023-05-09 |
80.5607 USD |
791.7693 LTC |
77.9990 USD |
77.6040 USD |
84.7340 USD |
79.8080 USD |
| 2023-05-08 |
81.2495 USD |
43.2183 LTC |
84.1800 USD |
78.8010 USD |
84.4670 USD |
79.5760 USD |
| 2023-05-07 |
85.0030 USD |
227.7245 LTC |
83.9520 USD |
80.0000 USD |
88.7770 USD |
83.7890 USD |
| 2023-05-06 |
85.2237 USD |
149.2861 LTC |
88.0020 USD |
80.2680 USD |
89.1430 USD |
83.7390 USD |
| 2023-05-05 |
87.1491 USD |
70.8590 LTC |
87.6220 USD |
86.0940 USD |
89.4540 USD |
88.1720 USD |
| 2023-05-04 |
87.3092 USD |
30.3583 LTC |
87.6070 USD |
86.4130 USD |
89.6030 USD |
87.6560 USD |
| 2023-05-03 |
86.7775 USD |
21.4234 LTC |
87.8330 USD |
85.1550 USD |
87.8330 USD |
86.6900 USD |
| 2023-05-02 |
87.7397 USD |
67.2548 LTC |
86.7490 USD |
86.1870 USD |
89.5460 USD |
89.5240 USD |
| 2023-05-01 |
87.1052 USD |
39.8975 LTC |
87.9840 USD |
85.4170 USD |
87.9840 USD |
87.1150 USD |
| 2023-04-30 |
90.6794 USD |
113.9351 LTC |
90.9010 USD |
88.3750 USD |
91.4800 USD |
88.3750 USD |
| 2023-04-29 |
90.0528 USD |
41.4025 LTC |
89.3900 USD |
89.2120 USD |
91.6590 USD |
90.2950 USD |
| 2023-04-28 |
87.8518 USD |
98.5449 LTC |
89.1080 USD |
84.0010 USD |
91.6100 USD |
89.4840 USD |
| 2023-04-27 |
88.9662 USD |
113.4815 LTC |
88.2980 USD |
84.3610 USD |
90.5080 USD |
89.4730 USD |
| 2023-04-26 |
90.1798 USD |
107.5429 LTC |
90.9010 USD |
85.0000 USD |
93.5660 USD |
88.1840 USD |
| 2023-04-25 |
89.0922 USD |
91.2185 LTC |
88.4740 USD |
87.5000 USD |
89.7750 USD |
89.0360 USD |
| 2023-04-24 |
87.7448 USD |
115.7087 LTC |
86.6900 USD |
86.3790 USD |
88.8630 USD |
87.6700 USD |
| 2023-04-23 |
85.9768 USD |
12.5564 LTC |
86.6500 USD |
85.0040 USD |
86.6650 USD |
86.1480 USD |
| 2023-04-22 |
85.7788 USD |
61.5109 LTC |
85.0280 USD |
84.8800 USD |
86.9320 USD |
86.6680 USD |
| 2023-04-21 |
86.7164 USD |
563.2464 LTC |
89.3470 USD |
83.9700 USD |
91.7070 USD |
85.9140 USD |
| 2023-04-20 |
88.5180 USD |
778.4377 LTC |
89.6010 USD |
79.4750 USD |
93.3640 USD |
87.2920 USD |
| 2023-04-19 |
96.7612 USD |
300.2162 LTC |
100.2150 USD |
92.0710 USD |
100.9700 USD |
93.3430 USD |
| 2023-04-18 |
100.8128 USD |
299.5224 LTC |
97.7270 USD |
97.7270 USD |
103.2270 USD |
101.5390 USD |
| 2023-04-17 |
98.4694 USD |
121.9664 LTC |
99.3240 USD |
97.1780 USD |
101.5420 USD |
98.1750 USD |
| 2023-04-16 |
98.3063 USD |
292.9030 LTC |
96.4320 USD |
95.1020 USD |
101.9650 USD |
100.4500 USD |
| 2023-04-15 |
95.3157 USD |
37.2215 LTC |
94.6600 USD |
94.6120 USD |
95.9760 USD |
95.5940 USD |
| 2023-04-14 |
94.5321 USD |
1,581.8875 LTC |
92.2950 USD |
90.0010 USD |
96.5190 USD |
95.3510 USD |
| 2023-04-13 |
93.1180 USD |
218.8848 LTC |
92.1330 USD |
91.0000 USD |
95.0000 USD |
91.0790 USD |
| 2023-04-12 |
89.8922 USD |
363.6038 LTC |
91.6930 USD |
84.1830 USD |
94.3250 USD |
91.6190 USD |
| 2023-04-11 |
91.7477 USD |
186.0160 LTC |
89.5790 USD |
87.4930 USD |
94.4980 USD |
94.4980 USD |
| 2023-04-10 |
85.3992 USD |
215.5837 LTC |
87.4780 USD |
57.5730 USD |
90.5240 USD |
87.4370 USD |
| 2023-04-09 |
88.6420 USD |
192.7187 LTC |
87.7800 USD |
85.5010 USD |
90.8680 USD |
90.8660 USD |
| 2023-04-08 |
86.5265 USD |
504.4685 LTC |
86.0370 USD |
82.6030 USD |
90.9990 USD |
87.1480 USD |
| 2023-04-07 |
79.5882 USD |
1,349.5362 LTC |
87.1000 USD |
52.4070 USD |
90.7640 USD |
82.6020 USD |
| 2023-04-06 |
90.7288 USD |
388.7016 LTC |
92.0000 USD |
88.1700 USD |
94.9990 USD |
92.3010 USD |
| 2023-04-05 |
92.9042 USD |
904.5947 LTC |
92.0330 USD |
90.0100 USD |
95.3370 USD |
90.6060 USD |
| 2023-04-04 |
92.8330 USD |
433.5038 LTC |
93.1540 USD |
91.8930 USD |
95.9140 USD |
92.4970 USD |
| 2023-04-03 |
92.5320 USD |
1,148.0537 LTC |
93.0600 USD |
90.2920 USD |
95.7570 USD |
93.3330 USD |
| 2023-04-02 |
92.3236 USD |
604.2243 LTC |
92.5000 USD |
90.7590 USD |
94.4680 USD |
92.9960 USD |
| 2023-04-01 |
92.6069 USD |
2,426.5987 LTC |
89.4970 USD |
89.2200 USD |
94.1130 USD |
91.9170 USD |
| 2023-03-31 |
89.0657 USD |
584.9005 LTC |
89.5290 USD |
87.5210 USD |
90.3570 USD |
89.2450 USD |
| 2023-03-30 |
89.5789 USD |
922.7843 LTC |
91.3330 USD |
87.0000 USD |
93.1270 USD |
88.4170 USD |