Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
Date Price Volume Open Low High Close
2023-07-07 97.4816 USD 133.8804 LTC 95.4370 USD 95.0000 USD 97.8290 USD 97.8090 USD
2023-07-06 100.2175 USD 64.2565 LTC 102.5100 USD 97.3460 USD 105.3700 USD 98.1200 USD
2023-07-05 103.0954 USD 85.2257 LTC 104.6310 USD 99.2930 USD 109.6230 USD 101.9160 USD
2023-07-04 107.1918 USD 119.5389 LTC 106.7010 USD 105.3000 USD 108.6920 USD 105.9480 USD
2023-07-03 107.9796 USD 98.5474 LTC 114.0000 USD 106.0000 USD 114.7840 USD 107.8290 USD
2023-07-02 109.6430 USD 81.9560 LTC 107.9290 USD 107.3450 USD 113.0000 USD 112.4290 USD
2023-07-01 107.2592 USD 175.3695 LTC 108.5210 USD 104.9840 USD 112.9110 USD 105.6470 USD
2023-06-30 103.5617 USD 1,261.3857 LTC 85.4530 USD 85.4530 USD 110.4930 USD 106.0290 USD
2023-06-29 84.6069 USD 8.1333 LTC 83.6820 USD 83.6820 USD 85.7420 USD 84.8620 USD
2023-06-28 85.2646 USD 39.9012 LTC 87.1180 USD 82.2970 USD 87.5380 USD 83.3480 USD
2023-06-27 88.4935 USD 22.0638 LTC 87.6100 USD 87.6100 USD 89.4220 USD 88.3040 USD
2023-06-26 88.6633 USD 157.9084 LTC 87.2090 USD 86.8500 USD 91.5840 USD 87.8060 USD
2023-06-25 88.6628 USD 47.2045 LTC 89.7380 USD 87.7870 USD 89.7920 USD 87.7870 USD
2023-06-24 90.5012 USD 30.1334 LTC 90.5300 USD 87.3850 USD 93.5660 USD 88.7800 USD
2023-06-23 89.6659 USD 54.7849 LTC 86.7240 USD 85.8750 USD 92.2190 USD 92.2190 USD
2023-06-22 86.3109 USD 37.7323 LTC 85.6630 USD 85.5210 USD 88.2210 USD 86.0690 USD
2023-06-21 84.4900 USD 105.4784 LTC 81.4550 USD 81.4550 USD 86.9980 USD 86.0210 USD
2023-06-20 78.7190 USD 34.5996 LTC 77.7260 USD 74.4890 USD 80.0000 USD 80.0000 USD
2023-06-19 77.9611 USD 5.2693 LTC 78.1040 USD 77.5120 USD 79.9990 USD 77.7300 USD
2023-06-18 77.6159 USD 15.4294 LTC 76.8930 USD 76.6140 USD 78.0400 USD 77.2100 USD
2023-06-17 77.1119 USD 3.1906 LTC 75.9300 USD 75.9300 USD 77.7990 USD 77.4120 USD
2023-06-16 76.0824 USD 30.6147 LTC 74.8940 USD 74.8800 USD 76.6000 USD 76.6000 USD
2023-06-15 74.5682 USD 19.7013 LTC 74.9440 USD 73.7360 USD 76.4770 USD 75.4350 USD
2023-06-14 77.3890 USD 107.5288 LTC 80.3300 USD 74.0000 USD 80.3300 USD 74.6010 USD
2023-06-13 79.2981 USD 177.4270 LTC 78.1430 USD 77.6630 USD 80.3820 USD 79.0450 USD
2023-06-12 78.0299 USD 125.3954 LTC 78.3020 USD 76.7400 USD 79.2530 USD 77.8790 USD
2023-06-11 78.9103 USD 85.1247 LTC 77.5150 USD 77.2630 USD 79.8560 USD 78.7230 USD
2023-06-10 78.5194 USD 120.2625 LTC 88.2990 USD 75.0000 USD 88.2990 USD 78.3600 USD
2023-06-09 89.3177 USD 31.3762 LTC 89.1570 USD 88.1740 USD 91.6800 USD 89.7920 USD
2023-06-08 88.8690 USD 23.6768 LTC 89.4350 USD 87.8720 USD 91.6020 USD 88.6680 USD
2023-06-07 89.9065 USD 127.6699 LTC 90.2600 USD 86.1930 USD 90.6190 USD 89.4350 USD
2023-06-06 88.9398 USD 36.9735 LTC 87.3010 USD 86.2790 USD 91.6410 USD 91.6410 USD
2023-06-05 89.4757 USD 57.0529 LTC 94.2750 USD 84.9100 USD 96.6980 USD 87.4450 USD
2023-06-04 95.7091 USD 14.2330 LTC 95.6790 USD 95.1230 USD 96.2000 USD 95.2560 USD
2023-06-03 96.4494 USD 232.2786 LTC 94.6180 USD 94.6180 USD 97.5680 USD 97.4350 USD
2023-06-02 94.5533 USD 57.1720 LTC 93.5660 USD 93.5660 USD 95.9020 USD 95.4220 USD
2023-06-01 94.1334 USD 36.9584 LTC 91.6390 USD 90.6780 USD 97.5660 USD 96.4500 USD
2023-05-31 91.2096 USD 37.7848 LTC 92.6100 USD 88.8470 USD 92.6220 USD 91.7760 USD
2023-05-30 92.6236 USD 41.5812 LTC 91.6970 USD 91.1280 USD 93.0030 USD 92.3680 USD
2023-05-29 90.9819 USD 30.8890 LTC 92.9930 USD 87.0490 USD 93.1330 USD 91.4910 USD
2023-05-28 89.2501 USD 13.1359 LTC 88.6000 USD 88.6000 USD 90.9370 USD 90.4510 USD
2023-05-27 87.4134 USD 4.5906 LTC 87.0260 USD 86.9190 USD 88.5760 USD 88.0670 USD
2023-05-26 87.8067 USD 43.9752 LTC 87.1520 USD 86.4720 USD 88.2030 USD 87.6640 USD
2023-05-25 84.9062 USD 43.6362 LTC 85.7000 USD 82.9060 USD 87.8070 USD 85.9300 USD
2023-05-24 88.0284 USD 30.1913 LTC 93.2630 USD 85.1220 USD 93.2630 USD 86.2690 USD
2023-05-23 93.6221 USD 39.1998 LTC 91.9540 USD 91.2000 USD 97.5670 USD 91.7320 USD
2023-05-22 91.0492 USD 2.6763 LTC 90.3500 USD 90.3500 USD 92.7080 USD 92.7080 USD
2023-05-21 92.7750 USD 58.2788 LTC 92.4350 USD 92.3890 USD 93.5660 USD 92.4100 USD
2023-05-20 92.2658 USD 4.7965 LTC 91.5330 USD 91.5330 USD 92.9990 USD 92.5730 USD
2023-05-19 92.1611 USD 40.6179 LTC 91.4700 USD 90.9000 USD 93.2680 USD 93.2680 USD