Identifier on Bittrex: LTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-07 |
97.4816 USD |
133.8804 LTC |
95.4370 USD |
95.0000 USD |
97.8290 USD |
97.8090 USD |
2023-07-06 |
100.2175 USD |
64.2565 LTC |
102.5100 USD |
97.3460 USD |
105.3700 USD |
98.1200 USD |
2023-07-05 |
103.0954 USD |
85.2257 LTC |
104.6310 USD |
99.2930 USD |
109.6230 USD |
101.9160 USD |
2023-07-04 |
107.1918 USD |
119.5389 LTC |
106.7010 USD |
105.3000 USD |
108.6920 USD |
105.9480 USD |
2023-07-03 |
107.9796 USD |
98.5474 LTC |
114.0000 USD |
106.0000 USD |
114.7840 USD |
107.8290 USD |
2023-07-02 |
109.6430 USD |
81.9560 LTC |
107.9290 USD |
107.3450 USD |
113.0000 USD |
112.4290 USD |
2023-07-01 |
107.2592 USD |
175.3695 LTC |
108.5210 USD |
104.9840 USD |
112.9110 USD |
105.6470 USD |
2023-06-30 |
103.5617 USD |
1,261.3857 LTC |
85.4530 USD |
85.4530 USD |
110.4930 USD |
106.0290 USD |
2023-06-29 |
84.6069 USD |
8.1333 LTC |
83.6820 USD |
83.6820 USD |
85.7420 USD |
84.8620 USD |
2023-06-28 |
85.2646 USD |
39.9012 LTC |
87.1180 USD |
82.2970 USD |
87.5380 USD |
83.3480 USD |
2023-06-27 |
88.4935 USD |
22.0638 LTC |
87.6100 USD |
87.6100 USD |
89.4220 USD |
88.3040 USD |
2023-06-26 |
88.6633 USD |
157.9084 LTC |
87.2090 USD |
86.8500 USD |
91.5840 USD |
87.8060 USD |
2023-06-25 |
88.6628 USD |
47.2045 LTC |
89.7380 USD |
87.7870 USD |
89.7920 USD |
87.7870 USD |
2023-06-24 |
90.5012 USD |
30.1334 LTC |
90.5300 USD |
87.3850 USD |
93.5660 USD |
88.7800 USD |
2023-06-23 |
89.6659 USD |
54.7849 LTC |
86.7240 USD |
85.8750 USD |
92.2190 USD |
92.2190 USD |
2023-06-22 |
86.3109 USD |
37.7323 LTC |
85.6630 USD |
85.5210 USD |
88.2210 USD |
86.0690 USD |
2023-06-21 |
84.4900 USD |
105.4784 LTC |
81.4550 USD |
81.4550 USD |
86.9980 USD |
86.0210 USD |
2023-06-20 |
78.7190 USD |
34.5996 LTC |
77.7260 USD |
74.4890 USD |
80.0000 USD |
80.0000 USD |
2023-06-19 |
77.9611 USD |
5.2693 LTC |
78.1040 USD |
77.5120 USD |
79.9990 USD |
77.7300 USD |
2023-06-18 |
77.6159 USD |
15.4294 LTC |
76.8930 USD |
76.6140 USD |
78.0400 USD |
77.2100 USD |
2023-06-17 |
77.1119 USD |
3.1906 LTC |
75.9300 USD |
75.9300 USD |
77.7990 USD |
77.4120 USD |
2023-06-16 |
76.0824 USD |
30.6147 LTC |
74.8940 USD |
74.8800 USD |
76.6000 USD |
76.6000 USD |
2023-06-15 |
74.5682 USD |
19.7013 LTC |
74.9440 USD |
73.7360 USD |
76.4770 USD |
75.4350 USD |
2023-06-14 |
77.3890 USD |
107.5288 LTC |
80.3300 USD |
74.0000 USD |
80.3300 USD |
74.6010 USD |
2023-06-13 |
79.2981 USD |
177.4270 LTC |
78.1430 USD |
77.6630 USD |
80.3820 USD |
79.0450 USD |
2023-06-12 |
78.0299 USD |
125.3954 LTC |
78.3020 USD |
76.7400 USD |
79.2530 USD |
77.8790 USD |
2023-06-11 |
78.9103 USD |
85.1247 LTC |
77.5150 USD |
77.2630 USD |
79.8560 USD |
78.7230 USD |
2023-06-10 |
78.5194 USD |
120.2625 LTC |
88.2990 USD |
75.0000 USD |
88.2990 USD |
78.3600 USD |
2023-06-09 |
89.3177 USD |
31.3762 LTC |
89.1570 USD |
88.1740 USD |
91.6800 USD |
89.7920 USD |
2023-06-08 |
88.8690 USD |
23.6768 LTC |
89.4350 USD |
87.8720 USD |
91.6020 USD |
88.6680 USD |
2023-06-07 |
89.9065 USD |
127.6699 LTC |
90.2600 USD |
86.1930 USD |
90.6190 USD |
89.4350 USD |
2023-06-06 |
88.9398 USD |
36.9735 LTC |
87.3010 USD |
86.2790 USD |
91.6410 USD |
91.6410 USD |
2023-06-05 |
89.4757 USD |
57.0529 LTC |
94.2750 USD |
84.9100 USD |
96.6980 USD |
87.4450 USD |
2023-06-04 |
95.7091 USD |
14.2330 LTC |
95.6790 USD |
95.1230 USD |
96.2000 USD |
95.2560 USD |
2023-06-03 |
96.4494 USD |
232.2786 LTC |
94.6180 USD |
94.6180 USD |
97.5680 USD |
97.4350 USD |
2023-06-02 |
94.5533 USD |
57.1720 LTC |
93.5660 USD |
93.5660 USD |
95.9020 USD |
95.4220 USD |
2023-06-01 |
94.1334 USD |
36.9584 LTC |
91.6390 USD |
90.6780 USD |
97.5660 USD |
96.4500 USD |
2023-05-31 |
91.2096 USD |
37.7848 LTC |
92.6100 USD |
88.8470 USD |
92.6220 USD |
91.7760 USD |
2023-05-30 |
92.6236 USD |
41.5812 LTC |
91.6970 USD |
91.1280 USD |
93.0030 USD |
92.3680 USD |
2023-05-29 |
90.9819 USD |
30.8890 LTC |
92.9930 USD |
87.0490 USD |
93.1330 USD |
91.4910 USD |
2023-05-28 |
89.2501 USD |
13.1359 LTC |
88.6000 USD |
88.6000 USD |
90.9370 USD |
90.4510 USD |
2023-05-27 |
87.4134 USD |
4.5906 LTC |
87.0260 USD |
86.9190 USD |
88.5760 USD |
88.0670 USD |
2023-05-26 |
87.8067 USD |
43.9752 LTC |
87.1520 USD |
86.4720 USD |
88.2030 USD |
87.6640 USD |
2023-05-25 |
84.9062 USD |
43.6362 LTC |
85.7000 USD |
82.9060 USD |
87.8070 USD |
85.9300 USD |
2023-05-24 |
88.0284 USD |
30.1913 LTC |
93.2630 USD |
85.1220 USD |
93.2630 USD |
86.2690 USD |
2023-05-23 |
93.6221 USD |
39.1998 LTC |
91.9540 USD |
91.2000 USD |
97.5670 USD |
91.7320 USD |
2023-05-22 |
91.0492 USD |
2.6763 LTC |
90.3500 USD |
90.3500 USD |
92.7080 USD |
92.7080 USD |
2023-05-21 |
92.7750 USD |
58.2788 LTC |
92.4350 USD |
92.3890 USD |
93.5660 USD |
92.4100 USD |
2023-05-20 |
92.2658 USD |
4.7965 LTC |
91.5330 USD |
91.5330 USD |
92.9990 USD |
92.5730 USD |
2023-05-19 |
92.1611 USD |
40.6179 LTC |
91.4700 USD |
90.9000 USD |
93.2680 USD |
93.2680 USD |