Identifier on Bittrex: LTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-26 |
66.8038 USD |
26.1058 LTC |
67.3100 USD |
65.0220 USD |
67.9990 USD |
65.0220 USD |
2023-08-25 |
64.4249 USD |
31.2065 LTC |
64.4820 USD |
63.8180 USD |
70.9090 USD |
64.5150 USD |
2023-08-24 |
69.0737 USD |
81.8114 LTC |
67.6800 USD |
64.2260 USD |
70.8670 USD |
64.6730 USD |
2023-08-23 |
67.6349 USD |
88.5566 LTC |
65.5110 USD |
64.2840 USD |
69.5200 USD |
65.6170 USD |
2023-08-22 |
64.7917 USD |
29.1236 LTC |
66.4290 USD |
64.4150 USD |
66.4290 USD |
64.4150 USD |
2023-08-21 |
66.5213 USD |
41.7840 LTC |
66.8210 USD |
64.6180 USD |
67.2940 USD |
66.9090 USD |
2023-08-20 |
64.9454 USD |
29.8684 LTC |
64.3710 USD |
64.3690 USD |
65.6130 USD |
65.6000 USD |
2023-08-19 |
64.1403 USD |
29.7395 LTC |
64.3360 USD |
63.8180 USD |
64.9850 USD |
63.9550 USD |
2023-08-18 |
65.0761 USD |
75.3945 LTC |
65.6890 USD |
63.8080 USD |
66.0090 USD |
64.6130 USD |
2023-08-17 |
74.9061 USD |
94.4483 LTC |
75.3130 USD |
73.6290 USD |
76.7560 USD |
73.9420 USD |
2023-08-16 |
76.2362 USD |
81.1764 LTC |
79.1490 USD |
73.7360 USD |
80.6190 USD |
73.7360 USD |
2023-08-15 |
80.5777 USD |
119.4944 LTC |
82.3900 USD |
78.4500 USD |
84.3450 USD |
79.5190 USD |
2023-08-14 |
82.3683 USD |
36.5911 LTC |
82.9550 USD |
81.8020 USD |
83.4200 USD |
82.1360 USD |
2023-08-13 |
83.5260 USD |
16.0107 LTC |
83.0620 USD |
83.0620 USD |
84.7160 USD |
84.7160 USD |
2023-08-12 |
83.9699 USD |
10.1426 LTC |
83.9440 USD |
83.6900 USD |
84.0430 USD |
84.0430 USD |
2023-08-11 |
83.1810 USD |
37.1675 LTC |
83.2530 USD |
82.8010 USD |
83.7020 USD |
82.9160 USD |
2023-08-10 |
83.8714 USD |
11.8614 LTC |
86.8750 USD |
83.6980 USD |
86.8750 USD |
83.6980 USD |
2023-08-09 |
84.9863 USD |
17.3465 LTC |
84.6640 USD |
84.0410 USD |
86.8380 USD |
84.0410 USD |
2023-08-08 |
87.3377 USD |
40.7314 LTC |
83.3400 USD |
83.3400 USD |
91.7300 USD |
86.8920 USD |
2023-08-07 |
83.7618 USD |
47.1357 LTC |
84.6710 USD |
82.1160 USD |
85.1180 USD |
83.7890 USD |
2023-08-06 |
84.9336 USD |
22.8723 LTC |
84.4060 USD |
83.7660 USD |
86.0370 USD |
85.8100 USD |
2023-08-05 |
84.7041 USD |
48.6117 LTC |
83.1300 USD |
83.1010 USD |
93.9990 USD |
93.9990 USD |
2023-08-04 |
84.5780 USD |
25.9680 LTC |
86.0430 USD |
83.8960 USD |
88.5220 USD |
85.4370 USD |
2023-08-03 |
89.8162 USD |
91.2208 LTC |
90.7080 USD |
85.0020 USD |
93.9990 USD |
86.6920 USD |
2023-08-02 |
92.9941 USD |
107.2061 LTC |
93.8490 USD |
89.3430 USD |
98.4060 USD |
90.9050 USD |
2023-08-01 |
93.9001 USD |
87.3355 LTC |
91.7310 USD |
91.6910 USD |
99.4990 USD |
94.2780 USD |
2023-07-31 |
94.7895 USD |
3.9869 LTC |
94.1940 USD |
94.1560 USD |
99.4990 USD |
99.4990 USD |
2023-07-30 |
97.9362 USD |
14.2812 LTC |
96.7110 USD |
95.6980 USD |
99.9990 USD |
99.9990 USD |
2023-07-29 |
93.2425 USD |
2.9665 LTC |
93.2600 USD |
93.1420 USD |
93.3500 USD |
93.2670 USD |
2023-07-28 |
93.7044 USD |
42.0517 LTC |
91.9240 USD |
91.5540 USD |
94.9990 USD |
91.8410 USD |
2023-07-27 |
91.0645 USD |
10.8931 LTC |
92.0070 USD |
90.5370 USD |
93.1520 USD |
92.4450 USD |
2023-07-26 |
90.8826 USD |
5.6665 LTC |
91.9870 USD |
90.3060 USD |
91.9870 USD |
91.3180 USD |
2023-07-25 |
89.9027 USD |
5.4854 LTC |
89.8600 USD |
89.8600 USD |
89.9460 USD |
89.8850 USD |
2023-07-24 |
91.1635 USD |
54.1285 LTC |
93.6720 USD |
89.9320 USD |
94.4640 USD |
90.9390 USD |
2023-07-23 |
94.1223 USD |
25.1983 LTC |
93.7500 USD |
92.5080 USD |
94.2240 USD |
93.1430 USD |
2023-07-22 |
95.5850 USD |
26.2434 LTC |
95.4370 USD |
93.5540 USD |
96.7780 USD |
95.1040 USD |
2023-07-21 |
94.3898 USD |
34.2895 LTC |
93.7300 USD |
93.1710 USD |
95.3340 USD |
95.3340 USD |
2023-07-20 |
94.6164 USD |
45.5743 LTC |
93.1660 USD |
93.1660 USD |
95.5620 USD |
93.6000 USD |
2023-07-19 |
94.0178 USD |
58.3005 LTC |
93.6280 USD |
93.6280 USD |
94.8800 USD |
94.0000 USD |
2023-07-18 |
92.2726 USD |
9.5147 LTC |
92.7720 USD |
91.8560 USD |
92.7720 USD |
92.2650 USD |
2023-07-17 |
92.8826 USD |
12.2935 LTC |
94.6840 USD |
91.5810 USD |
94.6840 USD |
91.5810 USD |
2023-07-16 |
95.3223 USD |
18.4634 LTC |
96.3530 USD |
93.9060 USD |
97.3280 USD |
93.9060 USD |
2023-07-15 |
95.4140 USD |
148.2498 LTC |
95.3020 USD |
95.0000 USD |
96.9720 USD |
95.0640 USD |
2023-07-14 |
100.8311 USD |
71.9904 LTC |
103.1990 USD |
93.5660 USD |
108.8790 USD |
94.3820 USD |
2023-07-13 |
101.3471 USD |
390.4103 LTC |
99.2930 USD |
99.2930 USD |
105.2880 USD |
102.5220 USD |
2023-07-12 |
97.8018 USD |
257.2235 LTC |
97.6320 USD |
96.2260 USD |
97.9650 USD |
96.2260 USD |
2023-07-11 |
98.2286 USD |
39.6986 LTC |
97.1080 USD |
96.1610 USD |
98.4570 USD |
96.3470 USD |
2023-07-10 |
93.4582 USD |
69.5055 LTC |
95.4810 USD |
92.4990 USD |
97.2720 USD |
97.2720 USD |
2023-07-09 |
97.0057 USD |
10.2237 LTC |
97.9560 USD |
96.8730 USD |
98.6760 USD |
97.3960 USD |
2023-07-08 |
98.0023 USD |
5.6139 LTC |
97.9950 USD |
97.8450 USD |
98.2380 USD |
97.9160 USD |