Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
Date Price Volume Open Low High Close
2020-08-26 58.0403 USD 1,436.9667 LTC 58.2500 USD 57.0000 USD 59.0290 USD 58.1980 USD
2020-08-25 59.1585 USD 3,027.8739 LTC 62.0150 USD 56.6530 USD 62.2340 USD 58.3940 USD
2020-08-24 61.9078 USD 1,699.8662 LTC 60.4610 USD 60.0750 USD 63.0480 USD 62.4550 USD
2020-08-23 60.2361 USD 2,173.0150 LTC 60.3500 USD 58.1460 USD 61.6900 USD 60.5810 USD
2020-08-22 59.0004 USD 901.9633 LTC 58.9170 USD 57.7980 USD 60.4510 USD 60.2900 USD
2020-08-21 60.9978 USD 2,816.1943 LTC 63.0900 USD 58.8460 USD 63.7920 USD 59.0470 USD
2020-08-20 62.5796 USD 1,591.1226 LTC 62.4610 USD 61.0320 USD 63.6700 USD 62.4230 USD
2020-08-19 63.1369 USD 5,869.3370 LTC 65.3620 USD 59.0000 USD 67.0000 USD 62.0750 USD
2020-08-18 66.1660 USD 6,538.6849 LTC 67.3640 USD 63.0620 USD 68.4900 USD 65.3470 USD
2020-08-17 65.8538 USD 7,072.5128 LTC 63.6590 USD 61.4050 USD 68.9680 USD 67.1910 USD
2020-08-16 61.1997 USD 9,010.4405 LTC 59.8590 USD 58.5000 USD 64.6810 USD 64.0180 USD
2020-08-15 59.3582 USD 6,302.9385 LTC 56.8220 USD 56.5000 USD 60.8930 USD 59.9610 USD
2020-08-14 56.8410 USD 3,839.3531 LTC 57.3930 USD 55.9860 USD 57.9970 USD 56.7220 USD
2020-08-13 54.6384 USD 3,949.1642 LTC 54.6050 USD 51.9420 USD 57.3280 USD 57.1600 USD
2020-08-12 53.9797 USD 1,733.7862 LTC 54.0000 USD 51.5100 USD 55.0550 USD 54.5770 USD
2020-08-11 55.6921 USD 4,278.6440 LTC 58.3000 USD 52.5400 USD 59.6030 USD 54.1000 USD
2020-08-10 58.0812 USD 3,227.3488 LTC 57.1410 USD 56.5010 USD 59.4810 USD 58.3380 USD
2020-08-09 57.3028 USD 2,094.5094 LTC 58.4910 USD 56.0810 USD 58.6740 USD 56.6600 USD
2020-08-08 57.3946 USD 2,001.5420 LTC 57.1300 USD 56.5800 USD 58.5140 USD 58.3740 USD
2020-08-07 58.1897 USD 4,031.9746 LTC 59.1590 USD 54.7440 USD 61.0000 USD 57.0600 USD
2020-08-06 59.4158 USD 2,871.9153 LTC 59.0150 USD 57.8250 USD 60.7050 USD 58.8870 USD
2020-08-05 58.7955 USD 4,197.2570 LTC 57.7600 USD 56.8110 USD 59.6270 USD 58.8170 USD
2020-08-04 57.8890 USD 2,289.3220 LTC 58.6330 USD 56.3900 USD 59.5620 USD 57.5210 USD
2020-08-03 58.7485 USD 4,130.4780 LTC 56.6870 USD 55.7600 USD 60.0990 USD 58.5440 USD
2020-08-02 58.4337 USD 12,855.7352 LTC 62.0350 USD 52.2910 USD 65.2000 USD 56.8610 USD
2020-08-01 60.2478 USD 5,412.8361 LTC 58.5290 USD 57.6760 USD 62.3000 USD 61.8040 USD
2020-07-31 57.6733 USD 2,028.7197 LTC 56.8830 USD 55.8770 USD 59.2530 USD 58.0340 USD
2020-07-30 55.8958 USD 5,058.4117 LTC 55.1480 USD 53.8700 USD 58.6090 USD 56.8330 USD
2020-07-29 55.8242 USD 2,338.1196 LTC 55.9310 USD 54.7540 USD 57.0000 USD 55.1510 USD
2020-07-28 55.3524 USD 8,489.6036 LTC 53.4050 USD 51.7200 USD 60.0000 USD 55.9310 USD
2020-07-27 51.0855 USD 6,952.7482 LTC 48.0950 USD 47.0000 USD 55.8650 USD 53.4040 USD
2020-07-26 49.1108 USD 5,562.7544 LTC 49.1220 USD 47.5550 USD 50.5510 USD 48.0760 USD
2020-07-25 47.5579 USD 5,372.1982 LTC 44.1670 USD 44.1580 USD 49.5530 USD 49.3360 USD
2020-07-24 44.5222 USD 2,142.8939 LTC 44.8870 USD 44.0190 USD 44.9400 USD 44.1710 USD
2020-07-23 44.9662 USD 4,038.4327 LTC 45.2000 USD 44.5570 USD 45.7200 USD 45.0870 USD
2020-07-22 44.2783 USD 1,362.8787 LTC 43.7190 USD 43.2560 USD 45.1620 USD 45.0670 USD
2020-07-21 43.4751 USD 1,297.1904 LTC 41.9520 USD 41.9520 USD 44.1390 USD 43.7660 USD
2020-07-20 42.0215 USD 469.0285 LTC 42.7780 USD 41.5000 USD 42.7780 USD 41.9590 USD
2020-07-19 42.3345 USD 606.0000 LTC 42.6600 USD 41.9400 USD 42.9330 USD 42.6960 USD
2020-07-18 42.4484 USD 714.5406 LTC 41.8540 USD 41.7860 USD 42.8750 USD 42.4500 USD
2020-07-17 42.0460 USD 741.6925 LTC 42.0100 USD 41.7070 USD 42.3220 USD 41.8900 USD
2020-07-16 41.8808 USD 1,286.9442 LTC 43.0700 USD 41.0000 USD 43.3170 USD 42.0150 USD
2020-07-15 43.3932 USD 779.9866 LTC 43.8160 USD 42.9000 USD 43.9210 USD 43.2620 USD
2020-07-14 43.5331 USD 1,015.0349 LTC 43.7430 USD 42.9180 USD 43.8470 USD 43.8360 USD
2020-07-13 44.9908 USD 4,787.3754 LTC 44.7640 USD 42.5450 USD 45.5500 USD 43.8890 USD
2020-07-12 44.8485 USD 1,590.9887 LTC 44.7410 USD 43.7220 USD 45.2930 USD 44.7710 USD
2020-07-11 44.3501 USD 1,388.5220 LTC 44.3090 USD 43.8930 USD 44.7240 USD 44.7240 USD
2020-07-10 44.0486 USD 670.3158 LTC 44.1250 USD 43.4860 USD 44.5660 USD 44.0930 USD
2020-07-09 44.9298 USD 3,072.7340 LTC 45.3470 USD 43.5630 USD 45.9670 USD 44.3690 USD
2020-07-08 45.0495 USD 2,643.2043 LTC 43.4190 USD 43.1730 USD 45.6460 USD 45.4160 USD