Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
Date Price Volume Open Low High Close
2023-08-26 66.8038 USD 26.1058 LTC 67.3100 USD 65.0220 USD 67.9990 USD 65.0220 USD
2023-08-25 64.4249 USD 31.2065 LTC 64.4820 USD 63.8180 USD 70.9090 USD 64.5150 USD
2023-08-24 69.0737 USD 81.8114 LTC 67.6800 USD 64.2260 USD 70.8670 USD 64.6730 USD
2023-08-23 67.6349 USD 88.5566 LTC 65.5110 USD 64.2840 USD 69.5200 USD 65.6170 USD
2023-08-22 64.7917 USD 29.1236 LTC 66.4290 USD 64.4150 USD 66.4290 USD 64.4150 USD
2023-08-21 66.5213 USD 41.7840 LTC 66.8210 USD 64.6180 USD 67.2940 USD 66.9090 USD
2023-08-20 64.9454 USD 29.8684 LTC 64.3710 USD 64.3690 USD 65.6130 USD 65.6000 USD
2023-08-19 64.1403 USD 29.7395 LTC 64.3360 USD 63.8180 USD 64.9850 USD 63.9550 USD
2023-08-18 65.0761 USD 75.3945 LTC 65.6890 USD 63.8080 USD 66.0090 USD 64.6130 USD
2023-08-17 74.9061 USD 94.4483 LTC 75.3130 USD 73.6290 USD 76.7560 USD 73.9420 USD
2023-08-16 76.2362 USD 81.1764 LTC 79.1490 USD 73.7360 USD 80.6190 USD 73.7360 USD
2023-08-15 80.5777 USD 119.4944 LTC 82.3900 USD 78.4500 USD 84.3450 USD 79.5190 USD
2023-08-14 82.3683 USD 36.5911 LTC 82.9550 USD 81.8020 USD 83.4200 USD 82.1360 USD
2023-08-13 83.5260 USD 16.0107 LTC 83.0620 USD 83.0620 USD 84.7160 USD 84.7160 USD
2023-08-12 83.9699 USD 10.1426 LTC 83.9440 USD 83.6900 USD 84.0430 USD 84.0430 USD
2023-08-11 83.1810 USD 37.1675 LTC 83.2530 USD 82.8010 USD 83.7020 USD 82.9160 USD
2023-08-10 83.8714 USD 11.8614 LTC 86.8750 USD 83.6980 USD 86.8750 USD 83.6980 USD
2023-08-09 84.9863 USD 17.3465 LTC 84.6640 USD 84.0410 USD 86.8380 USD 84.0410 USD
2023-08-08 87.3377 USD 40.7314 LTC 83.3400 USD 83.3400 USD 91.7300 USD 86.8920 USD
2023-08-07 83.7618 USD 47.1357 LTC 84.6710 USD 82.1160 USD 85.1180 USD 83.7890 USD
2023-08-06 84.9336 USD 22.8723 LTC 84.4060 USD 83.7660 USD 86.0370 USD 85.8100 USD
2023-08-05 84.7041 USD 48.6117 LTC 83.1300 USD 83.1010 USD 93.9990 USD 93.9990 USD
2023-08-04 84.5780 USD 25.9680 LTC 86.0430 USD 83.8960 USD 88.5220 USD 85.4370 USD
2023-08-03 89.8162 USD 91.2208 LTC 90.7080 USD 85.0020 USD 93.9990 USD 86.6920 USD
2023-08-02 92.9941 USD 107.2061 LTC 93.8490 USD 89.3430 USD 98.4060 USD 90.9050 USD
2023-08-01 93.9001 USD 87.3355 LTC 91.7310 USD 91.6910 USD 99.4990 USD 94.2780 USD
2023-07-31 94.7895 USD 3.9869 LTC 94.1940 USD 94.1560 USD 99.4990 USD 99.4990 USD
2023-07-30 97.9362 USD 14.2812 LTC 96.7110 USD 95.6980 USD 99.9990 USD 99.9990 USD
2023-07-29 93.2425 USD 2.9665 LTC 93.2600 USD 93.1420 USD 93.3500 USD 93.2670 USD
2023-07-28 93.7044 USD 42.0517 LTC 91.9240 USD 91.5540 USD 94.9990 USD 91.8410 USD
2023-07-27 91.0645 USD 10.8931 LTC 92.0070 USD 90.5370 USD 93.1520 USD 92.4450 USD
2023-07-26 90.8826 USD 5.6665 LTC 91.9870 USD 90.3060 USD 91.9870 USD 91.3180 USD
2023-07-25 89.9027 USD 5.4854 LTC 89.8600 USD 89.8600 USD 89.9460 USD 89.8850 USD
2023-07-24 91.1635 USD 54.1285 LTC 93.6720 USD 89.9320 USD 94.4640 USD 90.9390 USD
2023-07-23 94.1223 USD 25.1983 LTC 93.7500 USD 92.5080 USD 94.2240 USD 93.1430 USD
2023-07-22 95.5850 USD 26.2434 LTC 95.4370 USD 93.5540 USD 96.7780 USD 95.1040 USD
2023-07-21 94.3898 USD 34.2895 LTC 93.7300 USD 93.1710 USD 95.3340 USD 95.3340 USD
2023-07-20 94.6164 USD 45.5743 LTC 93.1660 USD 93.1660 USD 95.5620 USD 93.6000 USD
2023-07-19 94.0178 USD 58.3005 LTC 93.6280 USD 93.6280 USD 94.8800 USD 94.0000 USD
2023-07-18 92.2726 USD 9.5147 LTC 92.7720 USD 91.8560 USD 92.7720 USD 92.2650 USD
2023-07-17 92.8826 USD 12.2935 LTC 94.6840 USD 91.5810 USD 94.6840 USD 91.5810 USD
2023-07-16 95.3223 USD 18.4634 LTC 96.3530 USD 93.9060 USD 97.3280 USD 93.9060 USD
2023-07-15 95.4140 USD 148.2498 LTC 95.3020 USD 95.0000 USD 96.9720 USD 95.0640 USD
2023-07-14 100.8311 USD 71.9904 LTC 103.1990 USD 93.5660 USD 108.8790 USD 94.3820 USD
2023-07-13 101.3471 USD 390.4103 LTC 99.2930 USD 99.2930 USD 105.2880 USD 102.5220 USD
2023-07-12 97.8018 USD 257.2235 LTC 97.6320 USD 96.2260 USD 97.9650 USD 96.2260 USD
2023-07-11 98.2286 USD 39.6986 LTC 97.1080 USD 96.1610 USD 98.4570 USD 96.3470 USD
2023-07-10 93.4582 USD 69.5055 LTC 95.4810 USD 92.4990 USD 97.2720 USD 97.2720 USD
2023-07-09 97.0057 USD 10.2237 LTC 97.9560 USD 96.8730 USD 98.6760 USD 97.3960 USD
2023-07-08 98.0023 USD 5.6139 LTC 97.9950 USD 97.8450 USD 98.2380 USD 97.9160 USD