Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
Date Price Volume Open Low High Close
2021-01-08 167.6731 USD 9,664.7252 LTC 169.5000 USD 149.1970 USD 181.6780 USD 172.5470 USD
2021-01-07 167.1965 USD 12,838.7617 LTC 168.7700 USD 154.9030 USD 180.0000 USD 169.5000 USD
2021-01-06 162.6396 USD 7,290.9887 LTC 157.5000 USD 153.1210 USD 168.7780 USD 168.7700 USD
2021-01-05 154.7470 USD 12,718.9528 LTC 155.5130 USD 146.1040 USD 162.7330 USD 158.6520 USD
2021-01-04 153.3530 USD 20,544.4207 LTC 160.7790 USD 139.1880 USD 173.3000 USD 154.8430 USD
2021-01-03 148.7030 USD 12,506.0001 LTC 134.4000 USD 134.4000 USD 163.4740 USD 160.2270 USD
2021-01-02 132.5683 USD 12,534.8233 LTC 126.4260 USD 123.7830 USD 140.3800 USD 134.4000 USD
2021-01-01 128.1306 USD 4,122.3815 LTC 123.9200 USD 123.5770 USD 133.9930 USD 125.9340 USD
2020-12-31 124.9001 USD 5,135.0109 LTC 129.9800 USD 122.2520 USD 130.1000 USD 124.6670 USD
2020-12-30 128.0948 USD 5,564.0047 LTC 128.7860 USD 122.8800 USD 132.6700 USD 129.9800 USD
2020-12-29 125.8320 USD 6,913.9419 LTC 129.2920 USD 120.0050 USD 130.4090 USD 129.1050 USD
2020-12-28 130.6767 USD 5,799.7948 LTC 127.3670 USD 126.4900 USD 135.6520 USD 129.8150 USD
2020-12-27 130.6655 USD 11,311.4088 LTC 129.6670 USD 122.0000 USD 138.9900 USD 127.0000 USD
2020-12-26 130.5689 USD 9,460.1760 LTC 127.9530 USD 124.7730 USD 134.8960 USD 129.6730 USD
2020-12-25 118.7411 USD 12,049.1401 LTC 111.9380 USD 108.4930 USD 128.0000 USD 127.6700 USD
2020-12-24 104.7837 USD 5,800.1051 LTC 101.3170 USD 98.9860 USD 112.4950 USD 110.9430 USD
2020-12-23 107.2607 USD 11,660.7617 LTC 114.2580 USD 95.3090 USD 117.2920 USD 102.5120 USD
2020-12-22 106.5495 USD 5,113.7828 LTC 104.3770 USD 98.7440 USD 114.5680 USD 114.5680 USD
2020-12-21 107.6444 USD 13,715.3304 LTC 114.0000 USD 100.5010 USD 118.2740 USD 105.4080 USD
2020-12-20 116.8486 USD 5,892.2049 LTC 120.1080 USD 109.7700 USD 123.1080 USD 114.4850 USD
2020-12-19 116.8774 USD 9,641.5100 LTC 109.6500 USD 105.6000 USD 124.0000 USD 120.1850 USD
2020-12-18 107.6608 USD 5,778.7014 LTC 100.6660 USD 99.0380 USD 112.9200 USD 109.3230 USD
2020-12-17 99.1206 USD 16,269.2853 LTC 93.2200 USD 90.4490 USD 109.3200 USD 101.7660 USD
2020-12-16 87.5626 USD 6,649.6731 LTC 81.1150 USD 78.5790 USD 93.2200 USD 93.2180 USD
2020-12-15 82.3711 USD 2,753.6643 LTC 82.4300 USD 80.5960 USD 84.8000 USD 81.5080 USD
2020-12-14 81.0037 USD 2,116.6894 LTC 82.0140 USD 79.2700 USD 83.0070 USD 82.4300 USD
2020-12-13 79.7454 USD 4,170.7939 LTC 76.8640 USD 75.5920 USD 84.2890 USD 82.0000 USD
2020-12-12 75.6736 USD 2,605.5834 LTC 72.8440 USD 72.8440 USD 77.6830 USD 77.0320 USD
2020-12-11 71.8866 USD 5,632.8530 LTC 74.4850 USD 70.0000 USD 74.4850 USD 72.1750 USD
2020-12-10 75.1388 USD 2,528.0521 LTC 77.3100 USD 73.2110 USD 77.6180 USD 75.0260 USD
2020-12-09 76.0332 USD 7,056.3627 LTC 76.4340 USD 72.1210 USD 78.1170 USD 77.9240 USD
2020-12-08 80.5909 USD 4,088.9538 LTC 83.3520 USD 75.5200 USD 84.6500 USD 77.0390 USD
2020-12-07 83.8203 USD 3,734.6042 LTC 83.6840 USD 81.8230 USD 86.8800 USD 83.6080 USD
2020-12-06 82.8715 USD 2,259.9760 LTC 83.2240 USD 80.6230 USD 85.2860 USD 83.5800 USD
2020-12-05 82.1125 USD 3,949.4662 LTC 79.5270 USD 78.7350 USD 84.2700 USD 83.2000 USD
2020-12-04 84.1753 USD 5,423.8065 LTC 88.4710 USD 78.0020 USD 89.8360 USD 79.7130 USD
2020-12-03 88.3629 USD 3,088.2360 LTC 89.4780 USD 85.6880 USD 91.2420 USD 89.2260 USD
2020-12-02 87.0728 USD 4,021.4811 LTC 84.3660 USD 83.0000 USD 90.5360 USD 89.0450 USD
2020-12-01 87.8508 USD 11,440.8852 LTC 87.5430 USD 80.0000 USD 93.0000 USD 85.6480 USD
2020-11-30 82.5618 USD 6,656.4470 LTC 79.4690 USD 76.7420 USD 88.2600 USD 87.5660 USD
2020-11-29 77.4118 USD 3,752.9329 LTC 72.8430 USD 71.7480 USD 81.0000 USD 79.2450 USD
2020-11-28 72.3972 USD 5,468.7238 LTC 69.2500 USD 68.5240 USD 74.9500 USD 72.6500 USD
2020-11-27 69.0941 USD 6,629.6286 LTC 71.0820 USD 65.3620 USD 73.4850 USD 69.0510 USD
2020-11-26 71.9467 USD 12,664.5843 LTC 81.6560 USD 64.5790 USD 83.1240 USD 70.8440 USD
2020-11-25 85.3235 USD 7,759.4167 LTC 89.8360 USD 78.1230 USD 90.7570 USD 82.0170 USD
2020-11-24 89.5140 USD 14,705.7644 LTC 89.0700 USD 85.4080 USD 94.4230 USD 89.2450 USD
2020-11-23 87.1047 USD 10,641.0914 LTC 83.0610 USD 80.9380 USD 90.9560 USD 89.3700 USD
2020-11-22 83.4013 USD 8,288.3740 LTC 86.8500 USD 77.8890 USD 87.8900 USD 83.0270 USD
2020-11-21 84.4591 USD 14,490.5743 LTC 83.0000 USD 80.5000 USD 88.4520 USD 86.8460 USD
2020-11-20 82.7103 USD 7,351.3504 LTC 81.8700 USD 80.1950 USD 85.7250 USD 82.8030 USD