Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
96.7885 USD |
11,684.3601 LTC |
90.1420 USD |
87.2550 USD |
104.5210 USD |
101.1000 USD |
| 2019-07-17 |
87.7762 USD |
11,663.7553 LTC |
80.1470 USD |
77.1590 USD |
94.9040 USD |
90.1500 USD |
| 2019-07-16 |
82.7775 USD |
10,357.8742 LTC |
90.6310 USD |
76.6200 USD |
92.0060 USD |
79.8090 USD |
| 2019-07-15 |
88.5092 USD |
7,046.8840 LTC |
89.8310 USD |
84.9740 USD |
92.6900 USD |
90.5930 USD |
| 2019-07-14 |
92.3620 USD |
7,183.4144 LTC |
101.3250 USD |
88.0170 USD |
101.6690 USD |
89.8310 USD |
| 2019-07-13 |
101.8760 USD |
2,654.4755 LTC |
105.1970 USD |
97.6780 USD |
105.1970 USD |
100.9170 USD |
| 2019-07-12 |
104.3510 USD |
2,817.9725 LTC |
102.8040 USD |
100.9300 USD |
106.9150 USD |
104.8180 USD |
| 2019-07-11 |
101.6866 USD |
6,394.2483 LTC |
107.3190 USD |
95.2780 USD |
107.7420 USD |
103.1750 USD |
| 2019-07-10 |
109.1293 USD |
9,679.6978 LTC |
119.6110 USD |
102.0580 USD |
120.4120 USD |
107.8450 USD |
| 2019-07-09 |
121.1982 USD |
4,218.5346 LTC |
123.4050 USD |
118.0000 USD |
124.2380 USD |
119.3190 USD |
| 2019-07-08 |
121.2056 USD |
3,139.0726 LTC |
120.4480 USD |
118.5040 USD |
125.5450 USD |
123.4210 USD |
| 2019-07-07 |
119.1982 USD |
1,373.9801 LTC |
118.2380 USD |
117.3690 USD |
121.0000 USD |
119.1950 USD |
| 2019-07-06 |
119.3802 USD |
1,481.3611 LTC |
118.6400 USD |
117.2780 USD |
121.9090 USD |
118.2980 USD |
| 2019-07-05 |
118.8026 USD |
3,057.3028 LTC |
119.5230 USD |
116.7430 USD |
120.7470 USD |
118.8650 USD |
| 2019-07-04 |
122.6386 USD |
4,606.2992 LTC |
122.0560 USD |
118.8250 USD |
127.1000 USD |
119.3930 USD |
| 2019-07-03 |
120.8507 USD |
5,338.5000 LTC |
118.7540 USD |
117.2150 USD |
123.0520 USD |
122.0000 USD |
| 2019-07-02 |
116.5881 USD |
6,922.1995 LTC |
122.9000 USD |
112.0010 USD |
123.4290 USD |
117.9500 USD |
| 2019-07-01 |
119.3311 USD |
5,529.3006 LTC |
122.1010 USD |
113.1580 USD |
126.1840 USD |
122.7460 USD |
| 2019-06-30 |
128.4549 USD |
6,920.1802 LTC |
133.1000 USD |
119.8700 USD |
136.1560 USD |
121.6890 USD |
| 2019-06-29 |
126.9234 USD |
7,162.1508 LTC |
119.1720 USD |
115.1800 USD |
135.6000 USD |
133.3200 USD |
| 2019-06-28 |
117.4085 USD |
4,713.5076 LTC |
113.7080 USD |
112.4310 USD |
121.6400 USD |
119.4490 USD |
| 2019-06-27 |
117.2061 USD |
9,901.8262 LTC |
129.1160 USD |
109.7750 USD |
130.7980 USD |
114.0710 USD |
| 2019-06-26 |
132.3451 USD |
11,588.4619 LTC |
135.5990 USD |
123.0000 USD |
137.7200 USD |
130.2670 USD |
| 2019-06-25 |
133.9277 USD |
4,139.2989 LTC |
135.7280 USD |
128.7700 USD |
138.0100 USD |
135.7700 USD |
| 2019-06-24 |
134.3439 USD |
4,215.3263 LTC |
136.4620 USD |
131.5710 USD |
136.4620 USD |
135.6000 USD |
| 2019-06-23 |
139.0114 USD |
5,371.9271 LTC |
141.2300 USD |
135.0120 USD |
142.2050 USD |
136.4630 USD |
| 2019-06-22 |
141.6294 USD |
13,369.0211 LTC |
138.7890 USD |
137.1290 USD |
145.9450 USD |
141.2290 USD |
| 2019-06-21 |
138.0959 USD |
4,772.3564 LTC |
136.4890 USD |
135.6000 USD |
141.4990 USD |
139.0600 USD |
| 2019-06-20 |
135.3606 USD |
1,809.2691 LTC |
137.0790 USD |
133.6850 USD |
137.0890 USD |
135.1620 USD |
| 2019-06-19 |
137.1353 USD |
4,551.6769 LTC |
135.4000 USD |
133.9700 USD |
139.4990 USD |
136.8990 USD |
| 2019-06-18 |
133.1215 USD |
6,000.1458 LTC |
134.1680 USD |
129.0000 USD |
136.6000 USD |
135.1710 USD |
| 2019-06-17 |
134.4668 USD |
5,653.7935 LTC |
136.7700 USD |
132.2020 USD |
137.2370 USD |
133.7820 USD |
| 2019-06-16 |
136.3065 USD |
4,143.2333 LTC |
138.2710 USD |
134.0000 USD |
138.8730 USD |
136.9500 USD |
| 2019-06-15 |
136.7580 USD |
3,399.9621 LTC |
132.8000 USD |
132.8000 USD |
139.8890 USD |
138.2710 USD |
| 2019-06-14 |
129.1497 USD |
7,167.2311 LTC |
131.4270 USD |
125.8250 USD |
133.0990 USD |
132.5390 USD |
| 2019-06-13 |
131.2996 USD |
10,623.9199 LTC |
136.0000 USD |
128.1290 USD |
136.9500 USD |
131.0000 USD |
| 2019-06-12 |
137.6951 USD |
12,229.2560 LTC |
136.2000 USD |
130.7420 USD |
144.0600 USD |
136.0000 USD |
| 2019-06-11 |
131.2623 USD |
12,276.6316 LTC |
129.8000 USD |
125.7000 USD |
139.0000 USD |
136.1980 USD |
| 2019-06-10 |
124.1652 USD |
16,623.1441 LTC |
114.6890 USD |
112.8210 USD |
130.4080 USD |
129.5800 USD |
| 2019-06-09 |
114.3445 USD |
3,771.2127 LTC |
118.4330 USD |
111.8290 USD |
119.2000 USD |
115.1500 USD |
| 2019-06-08 |
117.2668 USD |
3,338.1675 LTC |
117.0890 USD |
114.1610 USD |
120.3450 USD |
118.6340 USD |
| 2019-06-07 |
116.5840 USD |
10,791.4334 LTC |
111.9590 USD |
109.8330 USD |
121.3870 USD |
117.3460 USD |
| 2019-06-06 |
106.6351 USD |
5,326.2715 LTC |
103.7170 USD |
101.2860 USD |
112.0780 USD |
111.6280 USD |
| 2019-06-05 |
102.6844 USD |
2,738.4289 LTC |
102.0000 USD |
100.3730 USD |
105.0660 USD |
104.0000 USD |
| 2019-06-04 |
101.8556 USD |
7,157.7716 LTC |
105.9920 USD |
97.7780 USD |
106.0000 USD |
101.8810 USD |
| 2019-06-03 |
109.9495 USD |
6,097.6707 LTC |
114.6450 USD |
104.6460 USD |
116.2000 USD |
106.3600 USD |
| 2019-06-02 |
114.4230 USD |
1,617.5762 LTC |
113.2580 USD |
111.7980 USD |
116.7000 USD |
114.9730 USD |
| 2019-06-01 |
113.6798 USD |
1,774.9846 LTC |
115.0000 USD |
111.1110 USD |
116.0000 USD |
111.5500 USD |
| 2019-05-31 |
108.9142 USD |
2,786.6073 LTC |
108.3070 USD |
104.4240 USD |
114.2300 USD |
114.1500 USD |
| 2019-05-30 |
113.1083 USD |
13,243.5157 LTC |
114.6900 USD |
102.0000 USD |
120.4500 USD |
108.0460 USD |