Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
Date Price Volume Open Low High Close
2019-10-26 57.6705 USD 7,336.2236 LTC 57.1000 USD 54.2790 USD 63.9000 USD 56.9270 USD
2019-10-25 55.1934 USD 3,958.0109 LTC 49.7090 USD 49.1600 USD 58.6990 USD 56.6310 USD
2019-10-24 49.4057 USD 1,596.6670 LTC 49.4030 USD 48.4140 USD 50.2690 USD 49.7800 USD
2019-10-23 49.6505 USD 4,178.6329 LTC 53.3120 USD 47.2600 USD 53.4800 USD 49.5190 USD
2019-10-22 54.4775 USD 863.1485 LTC 54.6470 USD 53.1600 USD 55.0250 USD 53.4440 USD
2019-10-21 54.5565 USD 592.8559 LTC 54.9370 USD 53.8990 USD 55.6420 USD 54.7690 USD
2019-10-20 54.5047 USD 950.3637 LTC 53.6520 USD 52.7690 USD 55.5230 USD 54.8300 USD
2019-10-19 53.6324 USD 665.8171 LTC 53.2370 USD 52.7270 USD 54.2290 USD 53.7050 USD
2019-10-18 53.4480 USD 1,458.7617 LTC 54.6600 USD 52.1590 USD 54.9660 USD 53.1860 USD
2019-10-17 53.2769 USD 7,047.4268 LTC 52.5690 USD 51.6230 USD 55.1170 USD 54.8270 USD
2019-10-16 52.0985 USD 3,206.7042 LTC 54.8000 USD 50.2470 USD 55.2400 USD 52.4730 USD
2019-10-15 56.2104 USD 8,200.3201 LTC 56.8070 USD 53.6660 USD 57.3730 USD 54.6400 USD
2019-10-14 56.7525 USD 1,160.3393 LTC 56.4150 USD 56.2080 USD 57.1090 USD 56.7080 USD
2019-10-13 56.7526 USD 978.2383 LTC 55.7120 USD 55.7120 USD 57.6430 USD 56.4240 USD
2019-10-12 56.1187 USD 690.0381 LTC 55.9660 USD 55.6790 USD 56.5570 USD 55.8230 USD
2019-10-11 56.3340 USD 2,056.6411 LTC 57.3860 USD 55.5270 USD 58.4770 USD 55.7500 USD
2019-10-10 58.2951 USD 1,159.8424 LTC 59.2660 USD 57.4000 USD 59.5460 USD 57.4000 USD
2019-10-09 58.9469 USD 1,694.1667 LTC 57.1600 USD 56.6970 USD 59.9910 USD 59.4140 USD
2019-10-08 57.2809 USD 554.1978 LTC 57.5860 USD 56.5530 USD 58.3110 USD 57.0560 USD
2019-10-07 56.3017 USD 1,571.3624 LTC 54.2720 USD 53.3590 USD 58.6540 USD 57.7080 USD
2019-10-06 54.4507 USD 2,487.9374 LTC 56.7970 USD 53.0160 USD 56.8270 USD 54.4300 USD
2019-10-05 56.4143 USD 662.0779 LTC 56.3980 USD 55.7990 USD 57.4630 USD 56.7910 USD
2019-10-04 56.5707 USD 1,079.9595 LTC 56.6810 USD 55.2480 USD 57.4380 USD 56.5670 USD
2019-10-03 55.6272 USD 3,088.9567 LTC 56.2080 USD 53.6550 USD 57.0010 USD 56.6810 USD
2019-10-02 55.7876 USD 1,226.8305 LTC 56.3020 USD 55.3420 USD 56.5900 USD 56.5490 USD
2019-10-01 55.8613 USD 4,137.5319 LTC 55.7450 USD 54.9880 USD 57.6250 USD 55.9100 USD
2019-09-30 54.5390 USD 2,557.6599 LTC 53.9200 USD 52.5220 USD 56.2070 USD 56.0500 USD
2019-09-29 53.8237 USD 1,494.4933 LTC 55.5890 USD 52.2790 USD 55.5890 USD 54.0200 USD
2019-09-28 55.3473 USD 1,443.7201 LTC 55.9110 USD 54.0600 USD 56.2630 USD 55.4080 USD
2019-09-27 54.6881 USD 6,790.0873 LTC 55.2450 USD 52.7320 USD 57.1180 USD 55.9110 USD
2019-09-26 53.8580 USD 6,248.1255 LTC 57.3580 USD 50.3400 USD 57.3580 USD 55.0730 USD
2019-09-25 56.4283 USD 10,420.8133 LTC 55.2410 USD 53.1210 USD 58.4810 USD 57.1440 USD
2019-09-24 60.0201 USD 15,233.5751 LTC 66.3280 USD 55.0000 USD 67.1510 USD 55.0000 USD
2019-09-23 67.4917 USD 3,803.6123 LTC 72.0650 USD 61.4790 USD 74.0000 USD 66.4200 USD
2019-09-22 72.0147 USD 1,406.0483 LTC 72.8260 USD 71.0490 USD 72.8260 USD 72.3610 USD
2019-09-21 73.3549 USD 2,028.8560 LTC 75.2560 USD 71.8360 USD 75.5360 USD 73.2400 USD
2019-09-20 74.4715 USD 4,662.7653 LTC 76.7910 USD 73.0000 USD 76.7910 USD 75.1620 USD
2019-09-19 75.8308 USD 6,672.3246 LTC 77.5000 USD 72.7000 USD 77.5520 USD 77.2760 USD
2019-09-18 76.9096 USD 4,893.8581 LTC 74.3290 USD 74.3290 USD 79.9940 USD 77.8600 USD
2019-09-17 74.9985 USD 6,014.7448 LTC 72.9500 USD 72.3320 USD 77.5200 USD 74.1910 USD
2019-09-16 71.3418 USD 5,479.8744 LTC 70.5600 USD 69.6510 USD 73.7290 USD 72.2130 USD
2019-09-15 70.1312 USD 417.6357 LTC 70.7560 USD 69.7990 USD 71.2730 USD 70.3540 USD
2019-09-14 69.9483 USD 1,080.8602 LTC 69.1070 USD 68.3590 USD 71.3460 USD 70.8390 USD
2019-09-13 68.2198 USD 1,638.5740 LTC 69.3000 USD 67.4890 USD 69.4370 USD 68.9700 USD
2019-09-12 69.1929 USD 2,354.5590 LTC 69.8710 USD 68.3420 USD 69.9050 USD 68.9990 USD
2019-09-11 69.7458 USD 1,002.6317 LTC 71.4190 USD 68.4930 USD 71.5000 USD 69.8740 USD
2019-09-10 71.3748 USD 4,174.2587 LTC 70.3680 USD 69.8800 USD 73.0000 USD 70.3510 USD
2019-09-09 69.1148 USD 1,297.8296 LTC 70.4500 USD 67.9460 USD 71.3740 USD 70.3030 USD
2019-09-08 70.1938 USD 2,052.1984 LTC 69.3900 USD 68.6800 USD 71.5300 USD 70.4500 USD
2019-09-07 68.6701 USD 1,790.8436 LTC 64.9750 USD 64.6630 USD 70.4300 USD 69.2700 USD