Identifier on Bittrex: LTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-26 |
57.6705 USD |
7,336.2236 LTC |
57.1000 USD |
54.2790 USD |
63.9000 USD |
56.9270 USD |
2019-10-25 |
55.1934 USD |
3,958.0109 LTC |
49.7090 USD |
49.1600 USD |
58.6990 USD |
56.6310 USD |
2019-10-24 |
49.4057 USD |
1,596.6670 LTC |
49.4030 USD |
48.4140 USD |
50.2690 USD |
49.7800 USD |
2019-10-23 |
49.6505 USD |
4,178.6329 LTC |
53.3120 USD |
47.2600 USD |
53.4800 USD |
49.5190 USD |
2019-10-22 |
54.4775 USD |
863.1485 LTC |
54.6470 USD |
53.1600 USD |
55.0250 USD |
53.4440 USD |
2019-10-21 |
54.5565 USD |
592.8559 LTC |
54.9370 USD |
53.8990 USD |
55.6420 USD |
54.7690 USD |
2019-10-20 |
54.5047 USD |
950.3637 LTC |
53.6520 USD |
52.7690 USD |
55.5230 USD |
54.8300 USD |
2019-10-19 |
53.6324 USD |
665.8171 LTC |
53.2370 USD |
52.7270 USD |
54.2290 USD |
53.7050 USD |
2019-10-18 |
53.4480 USD |
1,458.7617 LTC |
54.6600 USD |
52.1590 USD |
54.9660 USD |
53.1860 USD |
2019-10-17 |
53.2769 USD |
7,047.4268 LTC |
52.5690 USD |
51.6230 USD |
55.1170 USD |
54.8270 USD |
2019-10-16 |
52.0985 USD |
3,206.7042 LTC |
54.8000 USD |
50.2470 USD |
55.2400 USD |
52.4730 USD |
2019-10-15 |
56.2104 USD |
8,200.3201 LTC |
56.8070 USD |
53.6660 USD |
57.3730 USD |
54.6400 USD |
2019-10-14 |
56.7525 USD |
1,160.3393 LTC |
56.4150 USD |
56.2080 USD |
57.1090 USD |
56.7080 USD |
2019-10-13 |
56.7526 USD |
978.2383 LTC |
55.7120 USD |
55.7120 USD |
57.6430 USD |
56.4240 USD |
2019-10-12 |
56.1187 USD |
690.0381 LTC |
55.9660 USD |
55.6790 USD |
56.5570 USD |
55.8230 USD |
2019-10-11 |
56.3340 USD |
2,056.6411 LTC |
57.3860 USD |
55.5270 USD |
58.4770 USD |
55.7500 USD |
2019-10-10 |
58.2951 USD |
1,159.8424 LTC |
59.2660 USD |
57.4000 USD |
59.5460 USD |
57.4000 USD |
2019-10-09 |
58.9469 USD |
1,694.1667 LTC |
57.1600 USD |
56.6970 USD |
59.9910 USD |
59.4140 USD |
2019-10-08 |
57.2809 USD |
554.1978 LTC |
57.5860 USD |
56.5530 USD |
58.3110 USD |
57.0560 USD |
2019-10-07 |
56.3017 USD |
1,571.3624 LTC |
54.2720 USD |
53.3590 USD |
58.6540 USD |
57.7080 USD |
2019-10-06 |
54.4507 USD |
2,487.9374 LTC |
56.7970 USD |
53.0160 USD |
56.8270 USD |
54.4300 USD |
2019-10-05 |
56.4143 USD |
662.0779 LTC |
56.3980 USD |
55.7990 USD |
57.4630 USD |
56.7910 USD |
2019-10-04 |
56.5707 USD |
1,079.9595 LTC |
56.6810 USD |
55.2480 USD |
57.4380 USD |
56.5670 USD |
2019-10-03 |
55.6272 USD |
3,088.9567 LTC |
56.2080 USD |
53.6550 USD |
57.0010 USD |
56.6810 USD |
2019-10-02 |
55.7876 USD |
1,226.8305 LTC |
56.3020 USD |
55.3420 USD |
56.5900 USD |
56.5490 USD |
2019-10-01 |
55.8613 USD |
4,137.5319 LTC |
55.7450 USD |
54.9880 USD |
57.6250 USD |
55.9100 USD |
2019-09-30 |
54.5390 USD |
2,557.6599 LTC |
53.9200 USD |
52.5220 USD |
56.2070 USD |
56.0500 USD |
2019-09-29 |
53.8237 USD |
1,494.4933 LTC |
55.5890 USD |
52.2790 USD |
55.5890 USD |
54.0200 USD |
2019-09-28 |
55.3473 USD |
1,443.7201 LTC |
55.9110 USD |
54.0600 USD |
56.2630 USD |
55.4080 USD |
2019-09-27 |
54.6881 USD |
6,790.0873 LTC |
55.2450 USD |
52.7320 USD |
57.1180 USD |
55.9110 USD |
2019-09-26 |
53.8580 USD |
6,248.1255 LTC |
57.3580 USD |
50.3400 USD |
57.3580 USD |
55.0730 USD |
2019-09-25 |
56.4283 USD |
10,420.8133 LTC |
55.2410 USD |
53.1210 USD |
58.4810 USD |
57.1440 USD |
2019-09-24 |
60.0201 USD |
15,233.5751 LTC |
66.3280 USD |
55.0000 USD |
67.1510 USD |
55.0000 USD |
2019-09-23 |
67.4917 USD |
3,803.6123 LTC |
72.0650 USD |
61.4790 USD |
74.0000 USD |
66.4200 USD |
2019-09-22 |
72.0147 USD |
1,406.0483 LTC |
72.8260 USD |
71.0490 USD |
72.8260 USD |
72.3610 USD |
2019-09-21 |
73.3549 USD |
2,028.8560 LTC |
75.2560 USD |
71.8360 USD |
75.5360 USD |
73.2400 USD |
2019-09-20 |
74.4715 USD |
4,662.7653 LTC |
76.7910 USD |
73.0000 USD |
76.7910 USD |
75.1620 USD |
2019-09-19 |
75.8308 USD |
6,672.3246 LTC |
77.5000 USD |
72.7000 USD |
77.5520 USD |
77.2760 USD |
2019-09-18 |
76.9096 USD |
4,893.8581 LTC |
74.3290 USD |
74.3290 USD |
79.9940 USD |
77.8600 USD |
2019-09-17 |
74.9985 USD |
6,014.7448 LTC |
72.9500 USD |
72.3320 USD |
77.5200 USD |
74.1910 USD |
2019-09-16 |
71.3418 USD |
5,479.8744 LTC |
70.5600 USD |
69.6510 USD |
73.7290 USD |
72.2130 USD |
2019-09-15 |
70.1312 USD |
417.6357 LTC |
70.7560 USD |
69.7990 USD |
71.2730 USD |
70.3540 USD |
2019-09-14 |
69.9483 USD |
1,080.8602 LTC |
69.1070 USD |
68.3590 USD |
71.3460 USD |
70.8390 USD |
2019-09-13 |
68.2198 USD |
1,638.5740 LTC |
69.3000 USD |
67.4890 USD |
69.4370 USD |
68.9700 USD |
2019-09-12 |
69.1929 USD |
2,354.5590 LTC |
69.8710 USD |
68.3420 USD |
69.9050 USD |
68.9990 USD |
2019-09-11 |
69.7458 USD |
1,002.6317 LTC |
71.4190 USD |
68.4930 USD |
71.5000 USD |
69.8740 USD |
2019-09-10 |
71.3748 USD |
4,174.2587 LTC |
70.3680 USD |
69.8800 USD |
73.0000 USD |
70.3510 USD |
2019-09-09 |
69.1148 USD |
1,297.8296 LTC |
70.4500 USD |
67.9460 USD |
71.3740 USD |
70.3030 USD |
2019-09-08 |
70.1938 USD |
2,052.1984 LTC |
69.3900 USD |
68.6800 USD |
71.5300 USD |
70.4500 USD |
2019-09-07 |
68.6701 USD |
1,790.8436 LTC |
64.9750 USD |
64.6630 USD |
70.4300 USD |
69.2700 USD |