Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
86.7684 USD |
1,490.1051 LTC |
89.0110 USD |
84.3330 USD |
89.7250 USD |
86.8400 USD |
| 2019-04-08 |
88.9290 USD |
3,416.8650 LTC |
92.3850 USD |
86.6490 USD |
94.0000 USD |
89.2070 USD |
| 2019-04-07 |
92.9023 USD |
2,244.6879 LTC |
92.0890 USD |
89.0150 USD |
95.6010 USD |
90.9080 USD |
| 2019-04-06 |
92.8326 USD |
3,813.5424 LTC |
88.4250 USD |
86.0000 USD |
97.7000 USD |
92.6050 USD |
| 2019-04-05 |
87.4905 USD |
2,073.3887 LTC |
85.5670 USD |
84.5500 USD |
90.3630 USD |
88.6220 USD |
| 2019-04-04 |
85.3588 USD |
4,927.1305 LTC |
85.2010 USD |
80.0030 USD |
89.8000 USD |
84.7310 USD |
| 2019-04-03 |
86.6413 USD |
27,876.4155 LTC |
77.6300 USD |
76.5700 USD |
99.5000 USD |
85.2010 USD |
| 2019-04-02 |
69.2218 USD |
17,904.9031 LTC |
60.3220 USD |
60.1120 USD |
78.5490 USD |
77.4000 USD |
| 2019-04-01 |
60.3225 USD |
386.6206 LTC |
60.1600 USD |
60.0170 USD |
60.7270 USD |
60.3620 USD |
| 2019-03-31 |
59.8423 USD |
4,541.3601 LTC |
60.0410 USD |
59.6930 USD |
60.4880 USD |
60.4200 USD |
| 2019-03-30 |
60.5138 USD |
525.0735 LTC |
61.1400 USD |
59.8870 USD |
61.2570 USD |
60.3470 USD |
| 2019-03-29 |
60.5318 USD |
1,970.7310 LTC |
60.2500 USD |
59.8110 USD |
61.4000 USD |
61.1370 USD |
| 2019-03-28 |
60.3011 USD |
1,424.0384 LTC |
60.9320 USD |
60.0300 USD |
61.0900 USD |
60.1210 USD |
| 2019-03-27 |
60.4092 USD |
1,524.3513 LTC |
58.3060 USD |
58.3060 USD |
61.4000 USD |
61.4000 USD |
| 2019-03-26 |
57.9028 USD |
1,391.9428 LTC |
58.8270 USD |
57.2900 USD |
58.8270 USD |
58.3000 USD |
| 2019-03-25 |
58.5545 USD |
991.7974 LTC |
59.1190 USD |
57.9500 USD |
60.0890 USD |
58.7500 USD |
| 2019-03-24 |
59.2516 USD |
577.9312 LTC |
60.3020 USD |
58.7530 USD |
60.4140 USD |
59.5270 USD |
| 2019-03-23 |
60.4354 USD |
1,110.8630 LTC |
58.9800 USD |
58.9800 USD |
61.2140 USD |
60.6800 USD |
| 2019-03-22 |
58.7376 USD |
909.2511 LTC |
58.3000 USD |
57.8740 USD |
59.3600 USD |
59.2410 USD |
| 2019-03-21 |
58.8803 USD |
1,126.0403 LTC |
60.3350 USD |
57.3120 USD |
60.4740 USD |
58.5220 USD |
| 2019-03-20 |
59.0528 USD |
1,467.2915 LTC |
59.1450 USD |
56.6640 USD |
60.5000 USD |
60.1360 USD |
| 2019-03-19 |
58.9086 USD |
1,902.1143 LTC |
58.8730 USD |
58.2450 USD |
59.5910 USD |
59.2660 USD |
| 2019-03-18 |
59.1534 USD |
2,298.4010 LTC |
60.4180 USD |
57.9650 USD |
62.1970 USD |
59.0310 USD |
| 2019-03-17 |
60.2916 USD |
1,842.2915 LTC |
60.7480 USD |
59.4930 USD |
60.9560 USD |
60.3660 USD |
| 2019-03-16 |
60.6326 USD |
2,245.9673 LTC |
58.3300 USD |
58.3300 USD |
61.4310 USD |
60.8450 USD |
| 2019-03-15 |
57.3223 USD |
1,659.1349 LTC |
55.9600 USD |
55.8570 USD |
58.6050 USD |
58.0430 USD |
| 2019-03-14 |
55.1335 USD |
2,620.5441 LTC |
55.0720 USD |
53.0500 USD |
57.8500 USD |
55.5500 USD |
| 2019-03-13 |
55.3052 USD |
1,366.1142 LTC |
56.3380 USD |
54.5000 USD |
56.4000 USD |
55.2760 USD |
| 2019-03-12 |
54.9339 USD |
1,917.6495 LTC |
54.8490 USD |
52.2800 USD |
56.6330 USD |
56.3440 USD |
| 2019-03-11 |
54.7774 USD |
1,265.6121 LTC |
56.7150 USD |
53.8300 USD |
56.9980 USD |
54.7340 USD |
| 2019-03-10 |
56.6634 USD |
1,041.5515 LTC |
57.2060 USD |
55.8090 USD |
57.6070 USD |
57.0410 USD |
| 2019-03-09 |
57.4349 USD |
1,196.7343 LTC |
55.0870 USD |
55.0870 USD |
59.0000 USD |
57.3370 USD |
| 2019-03-08 |
55.6830 USD |
2,348.7887 LTC |
56.6680 USD |
54.0010 USD |
57.1450 USD |
55.0190 USD |
| 2019-03-07 |
56.2760 USD |
2,956.5964 LTC |
55.3390 USD |
53.8300 USD |
58.7770 USD |
56.6230 USD |
| 2019-03-06 |
53.6903 USD |
3,811.3163 LTC |
52.4470 USD |
51.3400 USD |
56.4500 USD |
55.0610 USD |
| 2019-03-05 |
51.4653 USD |
4,333.5968 LTC |
45.8000 USD |
45.2330 USD |
54.0000 USD |
52.3710 USD |
| 2019-03-04 |
45.5590 USD |
2,322.4260 LTC |
47.5960 USD |
44.5790 USD |
47.8000 USD |
45.2100 USD |
| 2019-03-03 |
48.2226 USD |
1,160.1443 LTC |
48.4000 USD |
47.1000 USD |
48.7950 USD |
47.1000 USD |
| 2019-03-02 |
48.1074 USD |
1,232.5966 LTC |
47.0320 USD |
46.0000 USD |
49.0000 USD |
48.0920 USD |
| 2019-03-01 |
47.1197 USD |
1,481.4796 LTC |
45.8710 USD |
45.4000 USD |
48.9950 USD |
47.0310 USD |
| 2019-02-28 |
45.2540 USD |
1,515.5080 LTC |
44.2220 USD |
44.2220 USD |
46.8000 USD |
45.6860 USD |
| 2019-02-27 |
44.2897 USD |
1,714.5401 LTC |
44.5840 USD |
42.2730 USD |
45.2470 USD |
43.7020 USD |
| 2019-02-26 |
44.8594 USD |
3,113.9905 LTC |
45.1380 USD |
44.0000 USD |
45.6070 USD |
44.6960 USD |
| 2019-02-25 |
45.0149 USD |
4,163.2769 LTC |
43.8510 USD |
43.5270 USD |
46.5570 USD |
45.2930 USD |
| 2019-02-24 |
45.3344 USD |
7,830.4955 LTC |
51.3620 USD |
42.4360 USD |
53.2680 USD |
43.6590 USD |
| 2019-02-23 |
50.2675 USD |
2,066.1527 LTC |
48.9400 USD |
47.8790 USD |
51.8340 USD |
51.1030 USD |
| 2019-02-22 |
48.8416 USD |
2,253.4894 LTC |
48.5260 USD |
47.7290 USD |
49.3460 USD |
48.9900 USD |
| 2019-02-21 |
48.7585 USD |
3,178.7690 LTC |
50.1490 USD |
46.5300 USD |
51.4350 USD |
48.5250 USD |
| 2019-02-20 |
49.8086 USD |
3,264.8596 LTC |
46.9300 USD |
46.1300 USD |
52.6690 USD |
50.5980 USD |
| 2019-02-19 |
47.5435 USD |
1,655.7754 LTC |
47.5690 USD |
46.3240 USD |
48.9910 USD |
47.1750 USD |