Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
115.6949 USD |
8,008.1121 LTC |
114.6060 USD |
108.7520 USD |
118.5690 USD |
114.9000 USD |
| 2019-05-28 |
114.2716 USD |
3,531.5517 LTC |
116.3580 USD |
111.6310 USD |
117.8910 USD |
114.4000 USD |
| 2019-05-27 |
114.4992 USD |
9,010.7722 LTC |
112.9550 USD |
111.0000 USD |
121.7000 USD |
116.8590 USD |
| 2019-05-26 |
107.3780 USD |
9,559.6582 LTC |
102.8060 USD |
99.0010 USD |
114.6280 USD |
113.0000 USD |
| 2019-05-25 |
102.5714 USD |
5,484.0405 LTC |
101.0000 USD |
98.9940 USD |
105.0000 USD |
102.9800 USD |
| 2019-05-24 |
96.8039 USD |
8,586.7791 LTC |
89.0000 USD |
88.6790 USD |
104.2040 USD |
100.7230 USD |
| 2019-05-23 |
87.4531 USD |
1,946.4444 LTC |
87.8790 USD |
85.0000 USD |
90.0000 USD |
88.9000 USD |
| 2019-05-22 |
89.1401 USD |
16,458.9124 LTC |
91.2730 USD |
85.8950 USD |
92.1940 USD |
87.7900 USD |
| 2019-05-21 |
91.5539 USD |
4,227.7899 LTC |
91.8300 USD |
89.5140 USD |
93.5180 USD |
92.0000 USD |
| 2019-05-20 |
91.3172 USD |
8,781.1030 LTC |
94.8020 USD |
87.7380 USD |
94.8690 USD |
91.8690 USD |
| 2019-05-19 |
94.1163 USD |
8,629.9034 LTC |
86.5410 USD |
86.4010 USD |
97.1200 USD |
94.9410 USD |
| 2019-05-18 |
88.0358 USD |
4,156.5799 LTC |
90.0000 USD |
85.4540 USD |
90.5000 USD |
86.7250 USD |
| 2019-05-17 |
87.4098 USD |
16,950.7262 LTC |
95.6180 USD |
82.0300 USD |
97.3100 USD |
89.9840 USD |
| 2019-05-16 |
99.7153 USD |
23,140.9151 LTC |
102.2130 USD |
90.4200 USD |
107.4490 USD |
95.4910 USD |
| 2019-05-15 |
97.6829 USD |
18,608.6864 LTC |
91.8960 USD |
90.8130 USD |
104.4100 USD |
102.7500 USD |
| 2019-05-14 |
89.8938 USD |
9,544.8139 LTC |
87.7440 USD |
86.4100 USD |
94.4310 USD |
91.9100 USD |
| 2019-05-13 |
89.3977 USD |
14,815.2778 LTC |
84.5730 USD |
84.5140 USD |
93.3040 USD |
87.5640 USD |
| 2019-05-12 |
87.9185 USD |
13,961.8535 LTC |
88.0000 USD |
83.5470 USD |
94.0000 USD |
84.6630 USD |
| 2019-05-11 |
87.7369 USD |
19,943.9594 LTC |
77.5300 USD |
77.0600 USD |
95.8730 USD |
88.7200 USD |
| 2019-05-10 |
76.3399 USD |
4,531.7345 LTC |
73.7600 USD |
72.4810 USD |
79.0000 USD |
76.6480 USD |
| 2019-05-09 |
73.8698 USD |
1,911.7330 LTC |
73.9420 USD |
72.2950 USD |
75.5000 USD |
73.9270 USD |
| 2019-05-08 |
73.0981 USD |
1,833.5229 LTC |
72.7810 USD |
71.2980 USD |
74.7740 USD |
73.8230 USD |
| 2019-05-07 |
75.3042 USD |
2,145.3329 LTC |
74.2680 USD |
72.9470 USD |
77.8000 USD |
73.0570 USD |
| 2019-05-06 |
72.3531 USD |
6,034.5473 LTC |
75.1280 USD |
71.0620 USD |
76.0030 USD |
74.2850 USD |
| 2019-05-05 |
75.3526 USD |
1,594.4726 LTC |
77.2550 USD |
74.5730 USD |
77.3750 USD |
75.0750 USD |
| 2019-05-04 |
77.1895 USD |
1,999.3053 LTC |
78.1330 USD |
73.8930 USD |
81.3210 USD |
77.2320 USD |
| 2019-05-03 |
77.2472 USD |
2,192.2697 LTC |
72.0720 USD |
71.9840 USD |
79.6420 USD |
77.7370 USD |
| 2019-05-02 |
72.1677 USD |
812.8471 LTC |
72.6740 USD |
71.5950 USD |
73.4660 USD |
72.4200 USD |
| 2019-05-01 |
72.7624 USD |
1,543.6457 LTC |
73.3320 USD |
71.2500 USD |
74.5220 USD |
72.2530 USD |
| 2019-04-30 |
70.4109 USD |
2,140.4287 LTC |
66.7640 USD |
66.7640 USD |
73.8240 USD |
73.3950 USD |
| 2019-04-29 |
66.2276 USD |
2,373.8486 LTC |
67.8990 USD |
65.3900 USD |
68.4780 USD |
66.6040 USD |
| 2019-04-28 |
68.3300 USD |
890.8182 LTC |
70.4800 USD |
67.0810 USD |
70.7000 USD |
67.4560 USD |
| 2019-04-27 |
71.1074 USD |
1,031.3207 LTC |
71.6660 USD |
70.1730 USD |
71.7900 USD |
70.4340 USD |
| 2019-04-26 |
70.9934 USD |
2,434.7798 LTC |
70.4890 USD |
68.9820 USD |
72.8860 USD |
71.2850 USD |
| 2019-04-25 |
70.8409 USD |
5,287.6699 LTC |
73.3130 USD |
66.1000 USD |
74.6340 USD |
70.5580 USD |
| 2019-04-24 |
71.9052 USD |
5,982.1175 LTC |
74.3580 USD |
70.5920 USD |
75.0000 USD |
73.1620 USD |
| 2019-04-23 |
77.2652 USD |
4,566.9292 LTC |
76.8070 USD |
74.0000 USD |
79.6110 USD |
74.2600 USD |
| 2019-04-22 |
77.3413 USD |
3,571.0900 LTC |
76.9480 USD |
75.6000 USD |
78.2140 USD |
76.9760 USD |
| 2019-04-21 |
75.9405 USD |
5,003.7369 LTC |
81.8080 USD |
73.4860 USD |
81.8230 USD |
77.4990 USD |
| 2019-04-20 |
81.7448 USD |
1,588.2121 LTC |
82.7000 USD |
79.9990 USD |
83.0000 USD |
81.0450 USD |
| 2019-04-19 |
81.8202 USD |
1,447.0812 LTC |
82.2050 USD |
80.3290 USD |
83.5990 USD |
82.6100 USD |
| 2019-04-18 |
81.7451 USD |
1,997.4466 LTC |
79.3240 USD |
79.3240 USD |
83.7520 USD |
82.2100 USD |
| 2019-04-17 |
79.8925 USD |
1,118.6026 LTC |
80.9400 USD |
78.7300 USD |
81.8630 USD |
79.3270 USD |
| 2019-04-16 |
79.6863 USD |
3,189.8201 LTC |
77.9700 USD |
77.3010 USD |
81.8100 USD |
81.0000 USD |
| 2019-04-15 |
79.2110 USD |
4,036.2053 LTC |
83.7700 USD |
75.2390 USD |
84.4200 USD |
78.4780 USD |
| 2019-04-14 |
79.6204 USD |
1,357.0757 LTC |
78.0000 USD |
76.6580 USD |
83.6800 USD |
83.5000 USD |
| 2019-04-13 |
78.7575 USD |
2,573.2961 LTC |
78.5420 USD |
76.5100 USD |
81.2090 USD |
78.0290 USD |
| 2019-04-12 |
78.2679 USD |
2,597.1573 LTC |
79.3070 USD |
75.4700 USD |
80.8270 USD |
79.1690 USD |
| 2019-04-11 |
79.8814 USD |
8,000.5239 LTC |
88.2850 USD |
75.5990 USD |
88.2850 USD |
79.5100 USD |
| 2019-04-10 |
89.1716 USD |
5,089.3227 LTC |
87.5000 USD |
86.7800 USD |
91.6610 USD |
88.2060 USD |