Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
66.4410 USD |
6,431.8724 LTC |
65.4380 USD |
64.0310 USD |
68.0150 USD |
64.9750 USD |
| 2019-09-05 |
65.2215 USD |
2,060.3471 LTC |
67.2580 USD |
64.4320 USD |
67.2580 USD |
65.4090 USD |
| 2019-09-04 |
67.6758 USD |
2,223.1794 LTC |
68.6600 USD |
66.6700 USD |
69.2760 USD |
67.1100 USD |
| 2019-09-03 |
68.6379 USD |
4,722.2128 LTC |
67.3420 USD |
66.8110 USD |
70.8270 USD |
69.0250 USD |
| 2019-09-02 |
66.9416 USD |
3,023.2182 LTC |
66.0690 USD |
65.0940 USD |
68.0950 USD |
67.1410 USD |
| 2019-09-01 |
66.0487 USD |
2,718.7200 LTC |
64.8720 USD |
64.3020 USD |
67.2250 USD |
66.2000 USD |
| 2019-08-31 |
64.0085 USD |
1,817.2878 LTC |
64.3430 USD |
62.2600 USD |
65.2230 USD |
64.5490 USD |
| 2019-08-30 |
63.6003 USD |
1,725.6413 LTC |
63.5100 USD |
62.1810 USD |
65.3680 USD |
64.2800 USD |
| 2019-08-29 |
64.6094 USD |
2,787.6312 LTC |
66.5200 USD |
62.2700 USD |
66.6010 USD |
63.6410 USD |
| 2019-08-28 |
68.0206 USD |
10,829.8487 LTC |
72.3230 USD |
64.4860 USD |
72.9600 USD |
66.8690 USD |
| 2019-08-27 |
72.5466 USD |
1,840.6011 LTC |
73.0650 USD |
72.0010 USD |
73.5000 USD |
72.6530 USD |
| 2019-08-26 |
74.1312 USD |
1,816.5359 LTC |
72.9800 USD |
72.8260 USD |
75.4270 USD |
73.6010 USD |
| 2019-08-25 |
72.6483 USD |
329.8157 LTC |
73.6260 USD |
70.8930 USD |
74.8080 USD |
72.3790 USD |
| 2019-08-24 |
73.1650 USD |
981.1323 LTC |
75.2460 USD |
71.5090 USD |
75.3010 USD |
73.6920 USD |
| 2019-08-23 |
74.1566 USD |
1,168.0111 LTC |
73.2900 USD |
72.6520 USD |
75.9030 USD |
75.7030 USD |
| 2019-08-22 |
73.1784 USD |
1,517.1211 LTC |
73.6700 USD |
71.0100 USD |
74.5660 USD |
73.3810 USD |
| 2019-08-21 |
72.7088 USD |
2,625.8265 LTC |
75.1020 USD |
70.0000 USD |
75.3460 USD |
73.0100 USD |
| 2019-08-20 |
75.4671 USD |
1,532.6018 LTC |
77.2220 USD |
73.4670 USD |
77.2390 USD |
74.9770 USD |
| 2019-08-19 |
77.4831 USD |
2,007.6763 LTC |
76.7140 USD |
75.8170 USD |
78.8290 USD |
77.3400 USD |
| 2019-08-18 |
74.8414 USD |
1,413.2725 LTC |
72.8850 USD |
71.5280 USD |
77.9000 USD |
76.4170 USD |
| 2019-08-17 |
73.4364 USD |
744.6473 LTC |
74.7840 USD |
71.7410 USD |
75.1800 USD |
72.8570 USD |
| 2019-08-16 |
74.5499 USD |
2,120.8284 LTC |
76.3140 USD |
72.2850 USD |
76.3140 USD |
74.8060 USD |
| 2019-08-15 |
75.0284 USD |
3,616.5047 LTC |
76.0550 USD |
71.0090 USD |
77.4130 USD |
76.7910 USD |
| 2019-08-14 |
80.2277 USD |
6,076.4443 LTC |
84.3220 USD |
74.8200 USD |
85.7940 USD |
75.6820 USD |
| 2019-08-13 |
84.6315 USD |
1,713.1364 LTC |
85.4020 USD |
83.0720 USD |
86.3750 USD |
84.2160 USD |
| 2019-08-12 |
87.3856 USD |
1,217.6056 LTC |
89.2960 USD |
85.2510 USD |
89.6650 USD |
85.8150 USD |
| 2019-08-11 |
88.6186 USD |
1,375.7056 LTC |
85.6800 USD |
85.4910 USD |
91.0400 USD |
90.0000 USD |
| 2019-08-10 |
84.3984 USD |
2,487.5632 LTC |
84.5140 USD |
81.6610 USD |
87.2240 USD |
85.5070 USD |
| 2019-08-09 |
85.4644 USD |
2,995.3033 LTC |
90.1670 USD |
82.4920 USD |
90.1670 USD |
84.3250 USD |
| 2019-08-08 |
89.9371 USD |
2,814.7330 LTC |
90.4220 USD |
87.7100 USD |
92.7490 USD |
90.3500 USD |
| 2019-08-07 |
90.8954 USD |
5,778.9121 LTC |
93.0400 USD |
87.2310 USD |
94.3450 USD |
90.5940 USD |
| 2019-08-06 |
94.8510 USD |
5,891.8042 LTC |
96.1820 USD |
91.1290 USD |
99.1010 USD |
93.0400 USD |
| 2019-08-05 |
98.7464 USD |
13,257.1136 LTC |
93.5970 USD |
93.5970 USD |
106.7920 USD |
96.1690 USD |
| 2019-08-04 |
92.4477 USD |
1,632.9491 LTC |
94.3490 USD |
90.7170 USD |
94.8430 USD |
93.4400 USD |
| 2019-08-03 |
95.3479 USD |
925.2298 LTC |
94.5100 USD |
93.8000 USD |
96.3700 USD |
94.0080 USD |
| 2019-08-02 |
95.6460 USD |
3,154.9456 LTC |
98.1670 USD |
92.7030 USD |
98.8310 USD |
94.6030 USD |
| 2019-08-01 |
98.3106 USD |
3,036.1036 LTC |
99.1240 USD |
95.9070 USD |
100.6000 USD |
98.7510 USD |
| 2019-07-31 |
95.4389 USD |
4,132.8852 LTC |
90.3840 USD |
90.1200 USD |
99.7900 USD |
98.9130 USD |
| 2019-07-30 |
90.6669 USD |
1,550.5963 LTC |
90.5010 USD |
88.7180 USD |
92.5210 USD |
90.3840 USD |
| 2019-07-29 |
89.8820 USD |
2,467.3535 LTC |
89.8390 USD |
87.5340 USD |
92.1760 USD |
90.4670 USD |
| 2019-07-28 |
86.8291 USD |
3,460.0421 LTC |
88.3770 USD |
83.3990 USD |
90.6500 USD |
89.8200 USD |
| 2019-07-27 |
90.7170 USD |
3,024.0989 LTC |
94.3960 USD |
86.5000 USD |
96.5340 USD |
88.7460 USD |
| 2019-07-26 |
92.6312 USD |
3,412.4655 LTC |
92.8520 USD |
90.2490 USD |
94.5900 USD |
94.4530 USD |
| 2019-07-25 |
94.5025 USD |
3,879.5824 LTC |
94.2910 USD |
91.5300 USD |
96.4840 USD |
93.4900 USD |
| 2019-07-24 |
91.2855 USD |
5,315.7218 LTC |
89.9840 USD |
86.4590 USD |
97.0850 USD |
94.8470 USD |
| 2019-07-23 |
91.1102 USD |
8,358.1858 LTC |
94.9850 USD |
88.6830 USD |
94.9850 USD |
89.9030 USD |
| 2019-07-22 |
94.5923 USD |
6,686.5179 LTC |
100.7420 USD |
91.0000 USD |
100.7460 USD |
94.9260 USD |
| 2019-07-21 |
99.3453 USD |
3,851.8913 LTC |
100.2500 USD |
96.6790 USD |
101.4800 USD |
99.9630 USD |
| 2019-07-20 |
101.1267 USD |
5,923.7452 LTC |
98.8990 USD |
97.6560 USD |
105.8780 USD |
100.6500 USD |
| 2019-07-19 |
98.1621 USD |
7,550.1851 LTC |
100.5950 USD |
94.9510 USD |
101.3570 USD |
98.2630 USD |