Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
43.4682 USD |
589.7335 LTC |
43.3010 USD |
42.9590 USD |
43.8990 USD |
43.4670 USD |
| 2019-12-14 |
43.9301 USD |
1,157.0113 LTC |
44.4690 USD |
43.2900 USD |
44.5470 USD |
43.3960 USD |
| 2019-12-13 |
43.9579 USD |
1,120.2411 LTC |
43.6540 USD |
43.4790 USD |
44.4420 USD |
44.1810 USD |
| 2019-12-12 |
43.4369 USD |
655.0472 LTC |
43.7920 USD |
42.9640 USD |
44.0260 USD |
43.7410 USD |
| 2019-12-11 |
43.9730 USD |
1,679.2456 LTC |
44.1170 USD |
43.2730 USD |
44.4580 USD |
43.5870 USD |
| 2019-12-10 |
44.4791 USD |
7,441.3202 LTC |
44.5250 USD |
43.7280 USD |
44.6530 USD |
44.1310 USD |
| 2019-12-09 |
44.9779 USD |
1,950.3639 LTC |
45.6080 USD |
44.0870 USD |
45.8820 USD |
44.5680 USD |
| 2019-12-08 |
45.5101 USD |
778.6869 LTC |
45.2880 USD |
44.9740 USD |
46.2050 USD |
45.8370 USD |
| 2019-12-07 |
45.7942 USD |
829.8765 LTC |
45.4790 USD |
45.1850 USD |
46.4530 USD |
45.2160 USD |
| 2019-12-06 |
45.1718 USD |
7,435.9490 LTC |
44.9340 USD |
44.1680 USD |
45.5370 USD |
45.4280 USD |
| 2019-12-05 |
44.5159 USD |
9,326.6133 LTC |
44.6820 USD |
43.7490 USD |
45.3270 USD |
44.8070 USD |
| 2019-12-04 |
45.9325 USD |
9,532.2821 LTC |
44.8390 USD |
43.8740 USD |
47.2890 USD |
44.6830 USD |
| 2019-12-03 |
45.5417 USD |
2,360.1296 LTC |
45.6840 USD |
44.3540 USD |
46.2150 USD |
44.7480 USD |
| 2019-12-02 |
46.4164 USD |
2,148.9377 LTC |
47.5910 USD |
44.8590 USD |
47.5940 USD |
45.7470 USD |
| 2019-12-01 |
47.2086 USD |
1,962.2314 LTC |
47.2000 USD |
45.6980 USD |
48.2590 USD |
47.6910 USD |
| 2019-11-30 |
47.6661 USD |
729.4581 LTC |
48.7120 USD |
46.7000 USD |
48.8930 USD |
47.3070 USD |
| 2019-11-29 |
48.7836 USD |
3,745.4869 LTC |
47.2000 USD |
47.1350 USD |
49.3380 USD |
48.7380 USD |
| 2019-11-28 |
47.5792 USD |
732.6220 LTC |
47.9210 USD |
46.4770 USD |
48.0000 USD |
46.9370 USD |
| 2019-11-27 |
46.9928 USD |
4,934.9753 LTC |
46.7490 USD |
44.7070 USD |
48.6470 USD |
47.8660 USD |
| 2019-11-26 |
46.6050 USD |
831.2417 LTC |
45.5960 USD |
45.4430 USD |
47.4940 USD |
47.1700 USD |
| 2019-11-25 |
44.7104 USD |
4,815.4283 LTC |
43.7330 USD |
42.2100 USD |
47.3280 USD |
45.9460 USD |
| 2019-11-24 |
45.2989 USD |
2,556.6173 LTC |
47.7890 USD |
43.6620 USD |
47.8260 USD |
43.7330 USD |
| 2019-11-23 |
47.7161 USD |
1,154.1495 LTC |
47.3480 USD |
46.3540 USD |
48.7500 USD |
48.3130 USD |
| 2019-11-22 |
46.4975 USD |
8,114.3549 LTC |
50.5910 USD |
43.6620 USD |
51.4780 USD |
47.5970 USD |
| 2019-11-21 |
51.4933 USD |
5,017.7052 LTC |
54.9250 USD |
48.0110 USD |
55.1180 USD |
50.6810 USD |
| 2019-11-20 |
55.2290 USD |
466.7202 LTC |
55.2260 USD |
54.6110 USD |
55.9650 USD |
55.0000 USD |
| 2019-11-19 |
54.9962 USD |
990.1623 LTC |
55.6610 USD |
54.2330 USD |
55.9820 USD |
55.0760 USD |
| 2019-11-18 |
55.9863 USD |
2,920.0993 LTC |
59.0560 USD |
53.7690 USD |
59.1200 USD |
55.9060 USD |
| 2019-11-17 |
59.1301 USD |
825.4446 LTC |
58.4060 USD |
57.5690 USD |
59.9270 USD |
59.1320 USD |
| 2019-11-16 |
57.9075 USD |
724.3910 LTC |
57.3500 USD |
57.1810 USD |
58.7010 USD |
58.3860 USD |
| 2019-11-15 |
58.0372 USD |
2,212.4889 LTC |
58.8450 USD |
56.1460 USD |
60.5970 USD |
57.5130 USD |
| 2019-11-14 |
59.0104 USD |
2,374.4690 LTC |
60.9020 USD |
58.2750 USD |
61.0960 USD |
59.0120 USD |
| 2019-11-13 |
60.8916 USD |
1,026.0492 LTC |
61.3600 USD |
60.2500 USD |
61.8090 USD |
60.8500 USD |
| 2019-11-12 |
61.0895 USD |
954.9163 LTC |
61.6160 USD |
59.6910 USD |
62.1860 USD |
61.1730 USD |
| 2019-11-11 |
62.2747 USD |
1,618.2314 LTC |
63.7890 USD |
61.0310 USD |
64.4360 USD |
61.6130 USD |
| 2019-11-10 |
63.3759 USD |
3,105.8096 LTC |
62.1000 USD |
61.1290 USD |
66.1150 USD |
63.8550 USD |
| 2019-11-09 |
61.2280 USD |
817.8900 LTC |
60.2000 USD |
60.2000 USD |
62.5200 USD |
62.2880 USD |
| 2019-11-08 |
60.2501 USD |
2,787.6208 LTC |
61.0960 USD |
58.8750 USD |
62.4110 USD |
60.4710 USD |
| 2019-11-07 |
62.2357 USD |
1,385.4799 LTC |
64.2000 USD |
60.3850 USD |
64.3100 USD |
61.3260 USD |
| 2019-11-06 |
63.1767 USD |
664.6324 LTC |
63.0700 USD |
62.5490 USD |
64.2550 USD |
63.9000 USD |
| 2019-11-05 |
63.1464 USD |
4,184.3453 LTC |
61.3280 USD |
61.2890 USD |
64.2500 USD |
63.1800 USD |
| 2019-11-04 |
60.8761 USD |
1,915.9824 LTC |
58.3460 USD |
58.0130 USD |
62.8490 USD |
61.4150 USD |
| 2019-11-03 |
58.0393 USD |
519.9842 LTC |
58.5950 USD |
57.4380 USD |
58.8630 USD |
58.3470 USD |
| 2019-11-02 |
58.4945 USD |
522.4353 LTC |
58.6010 USD |
57.8970 USD |
59.2560 USD |
58.4250 USD |
| 2019-11-01 |
57.8273 USD |
1,498.3794 LTC |
58.4050 USD |
56.8940 USD |
58.8300 USD |
58.2370 USD |
| 2019-10-31 |
58.4419 USD |
1,418.0560 LTC |
58.0080 USD |
57.1820 USD |
59.5960 USD |
58.4700 USD |
| 2019-10-30 |
58.5399 USD |
1,163.2039 LTC |
60.0320 USD |
57.1050 USD |
61.0890 USD |
57.8570 USD |
| 2019-10-29 |
60.0452 USD |
3,865.9882 LTC |
57.9610 USD |
57.8660 USD |
60.7900 USD |
59.9270 USD |
| 2019-10-28 |
59.3797 USD |
2,567.7764 LTC |
59.9100 USD |
57.6410 USD |
62.4940 USD |
57.8220 USD |
| 2019-10-27 |
60.4924 USD |
5,150.7454 LTC |
57.0520 USD |
55.8980 USD |
63.0000 USD |
59.9280 USD |