Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
69.9016 USD |
4,199.2188 LTC |
69.6250 USD |
68.5000 USD |
72.9630 USD |
69.6060 USD |
| 2020-02-02 |
70.2266 USD |
5,067.0283 LTC |
70.7720 USD |
67.6130 USD |
73.3760 USD |
69.8500 USD |
| 2020-02-01 |
70.0820 USD |
12,724.2098 LTC |
67.5550 USD |
67.5550 USD |
72.7990 USD |
71.0480 USD |
| 2020-01-31 |
67.5100 USD |
2,096.5561 LTC |
68.0630 USD |
65.3820 USD |
69.7540 USD |
67.5500 USD |
| 2020-01-30 |
65.9106 USD |
7,250.9305 LTC |
59.7010 USD |
58.1890 USD |
69.9000 USD |
67.8810 USD |
| 2020-01-29 |
60.6473 USD |
1,797.4122 LTC |
60.8450 USD |
59.5480 USD |
62.3600 USD |
60.0610 USD |
| 2020-01-28 |
59.6557 USD |
3,791.4851 LTC |
59.1500 USD |
57.3060 USD |
61.4000 USD |
60.5980 USD |
| 2020-01-27 |
58.2640 USD |
2,491.2129 LTC |
56.3000 USD |
55.9470 USD |
59.5420 USD |
58.6410 USD |
| 2020-01-26 |
54.9776 USD |
740.2691 LTC |
53.1030 USD |
52.8780 USD |
56.4900 USD |
55.8980 USD |
| 2020-01-25 |
53.5604 USD |
1,684.8037 LTC |
54.0000 USD |
52.2810 USD |
54.5150 USD |
53.2840 USD |
| 2020-01-24 |
53.4357 USD |
1,609.7174 LTC |
54.2670 USD |
50.7690 USD |
55.3610 USD |
54.3020 USD |
| 2020-01-23 |
54.2825 USD |
2,297.3147 LTC |
57.9420 USD |
52.3980 USD |
57.9420 USD |
54.2670 USD |
| 2020-01-22 |
58.0547 USD |
952.3945 LTC |
57.5580 USD |
57.1940 USD |
59.0970 USD |
58.3330 USD |
| 2020-01-21 |
57.0453 USD |
836.4256 LTC |
57.0730 USD |
55.9220 USD |
57.9000 USD |
57.7550 USD |
| 2020-01-20 |
57.1953 USD |
805.6906 LTC |
57.5130 USD |
55.7140 USD |
58.1080 USD |
57.4650 USD |
| 2020-01-19 |
58.8351 USD |
3,381.6382 LTC |
59.3300 USD |
55.4430 USD |
62.2630 USD |
57.7540 USD |
| 2020-01-18 |
59.8884 USD |
2,411.7092 LTC |
61.0390 USD |
58.1920 USD |
62.7050 USD |
59.4920 USD |
| 2020-01-17 |
59.9689 USD |
2,616.4185 LTC |
57.6770 USD |
56.5860 USD |
62.9910 USD |
61.1840 USD |
| 2020-01-16 |
56.5470 USD |
2,517.8112 LTC |
58.4350 USD |
54.8500 USD |
58.4980 USD |
57.5900 USD |
| 2020-01-15 |
58.1215 USD |
3,742.5521 LTC |
58.7820 USD |
55.4450 USD |
60.0000 USD |
58.2110 USD |
| 2020-01-14 |
55.5209 USD |
7,037.5454 LTC |
49.6820 USD |
49.6820 USD |
60.6680 USD |
58.4590 USD |
| 2020-01-13 |
49.9118 USD |
1,434.3540 LTC |
51.6330 USD |
48.9600 USD |
51.6330 USD |
49.5820 USD |
| 2020-01-12 |
50.5934 USD |
1,261.6599 LTC |
49.1490 USD |
48.9420 USD |
51.4140 USD |
51.4140 USD |
| 2020-01-11 |
50.6202 USD |
5,369.6746 LTC |
48.7870 USD |
47.8220 USD |
51.8680 USD |
49.2650 USD |
| 2020-01-10 |
47.7901 USD |
4,255.2089 LTC |
44.8280 USD |
43.8100 USD |
49.6000 USD |
48.9070 USD |
| 2020-01-09 |
44.7241 USD |
1,413.6532 LTC |
45.1780 USD |
43.8810 USD |
45.7000 USD |
44.9790 USD |
| 2020-01-08 |
47.1460 USD |
6,113.9316 LTC |
46.5360 USD |
44.1140 USD |
48.5680 USD |
45.4350 USD |
| 2020-01-07 |
45.8630 USD |
5,659.2487 LTC |
45.8860 USD |
44.3710 USD |
46.8310 USD |
46.3580 USD |
| 2020-01-06 |
44.8660 USD |
2,811.9121 LTC |
43.3540 USD |
43.3270 USD |
46.0900 USD |
45.7470 USD |
| 2020-01-05 |
43.4538 USD |
1,191.3711 LTC |
42.8720 USD |
42.5970 USD |
44.4400 USD |
43.2500 USD |
| 2020-01-04 |
42.3090 USD |
463.9084 LTC |
42.1170 USD |
41.7950 USD |
42.8840 USD |
42.4650 USD |
| 2020-01-03 |
41.2855 USD |
1,784.8987 LTC |
39.2910 USD |
38.6590 USD |
42.2210 USD |
42.1900 USD |
| 2020-01-02 |
40.2650 USD |
1,218.5038 LTC |
41.4750 USD |
39.0020 USD |
41.7050 USD |
39.3480 USD |
| 2020-01-01 |
41.5511 USD |
595.8289 LTC |
41.0560 USD |
41.0560 USD |
41.8710 USD |
41.4590 USD |
| 2019-12-31 |
41.8867 USD |
1,655.4489 LTC |
42.0590 USD |
40.9230 USD |
42.6360 USD |
41.1690 USD |
| 2019-12-30 |
42.5056 USD |
811.9191 LTC |
43.0700 USD |
41.6030 USD |
43.9600 USD |
42.4310 USD |
| 2019-12-29 |
42.9387 USD |
627.5217 LTC |
42.6600 USD |
42.1570 USD |
43.6050 USD |
43.1690 USD |
| 2019-12-28 |
42.4890 USD |
1,055.1124 LTC |
41.1590 USD |
41.1590 USD |
43.5970 USD |
42.6360 USD |
| 2019-12-27 |
40.4279 USD |
451.1885 LTC |
39.9530 USD |
39.7190 USD |
41.2070 USD |
41.1880 USD |
| 2019-12-26 |
40.5104 USD |
609.7638 LTC |
39.9930 USD |
39.6570 USD |
41.4750 USD |
39.9450 USD |
| 2019-12-25 |
39.9914 USD |
416.4434 LTC |
40.4020 USD |
39.6430 USD |
40.4020 USD |
40.1390 USD |
| 2019-12-24 |
40.2967 USD |
759.1365 LTC |
40.5890 USD |
39.7710 USD |
41.0320 USD |
40.2140 USD |
| 2019-12-23 |
41.2149 USD |
4,163.2826 LTC |
41.9800 USD |
40.3500 USD |
42.6360 USD |
40.4290 USD |
| 2019-12-22 |
41.3119 USD |
811.0624 LTC |
39.9300 USD |
39.7210 USD |
42.1190 USD |
41.9140 USD |
| 2019-12-21 |
39.9127 USD |
473.9345 LTC |
40.1560 USD |
39.5960 USD |
40.2780 USD |
39.7920 USD |
| 2019-12-20 |
39.9572 USD |
534.2006 LTC |
39.7640 USD |
39.4040 USD |
40.3830 USD |
40.2850 USD |
| 2019-12-19 |
40.0013 USD |
1,262.9535 LTC |
40.9710 USD |
39.1730 USD |
40.9890 USD |
39.6000 USD |
| 2019-12-18 |
39.5869 USD |
2,797.5488 LTC |
36.8570 USD |
36.0240 USD |
41.4810 USD |
40.9220 USD |
| 2019-12-17 |
38.2115 USD |
1,925.0966 LTC |
39.8510 USD |
36.1900 USD |
40.0790 USD |
36.8580 USD |
| 2019-12-16 |
41.3122 USD |
5,158.0913 LTC |
43.4700 USD |
38.8950 USD |
43.4700 USD |
40.0960 USD |