Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
39.8208 USD |
2,606.3857 LTC |
39.1610 USD |
38.3350 USD |
41.0770 USD |
40.6300 USD |
| 2020-03-23 |
37.9021 USD |
3,565.1688 LTC |
35.3600 USD |
34.7460 USD |
40.1060 USD |
39.1700 USD |
| 2020-03-22 |
36.8026 USD |
2,221.6389 LTC |
38.2880 USD |
34.9000 USD |
39.7720 USD |
35.5350 USD |
| 2020-03-21 |
38.3058 USD |
2,241.1739 LTC |
38.0300 USD |
36.3070 USD |
40.0680 USD |
38.3440 USD |
| 2020-03-20 |
39.3051 USD |
15,608.9759 LTC |
39.1250 USD |
25.8000 USD |
43.7320 USD |
38.0000 USD |
| 2020-03-19 |
37.9249 USD |
3,663.6399 LTC |
34.7710 USD |
34.1050 USD |
40.8710 USD |
39.1510 USD |
| 2020-03-18 |
33.6766 USD |
1,834.7408 LTC |
34.1190 USD |
32.4320 USD |
34.9520 USD |
34.9270 USD |
| 2020-03-17 |
34.8756 USD |
2,927.8084 LTC |
33.3620 USD |
32.2640 USD |
36.0880 USD |
34.1780 USD |
| 2020-03-16 |
32.2209 USD |
5,902.3680 LTC |
35.9590 USD |
29.4620 USD |
36.2540 USD |
33.2220 USD |
| 2020-03-15 |
36.0315 USD |
5,548.3312 LTC |
34.5300 USD |
34.0170 USD |
38.7500 USD |
36.4210 USD |
| 2020-03-14 |
35.5578 USD |
2,844.7417 LTC |
37.8100 USD |
33.9100 USD |
38.0430 USD |
34.2990 USD |
| 2020-03-13 |
33.2249 USD |
18,136.2405 LTC |
29.9030 USD |
24.4480 USD |
41.3710 USD |
38.1720 USD |
| 2020-03-12 |
37.7385 USD |
14,650.9238 LTC |
48.6940 USD |
28.8370 USD |
48.7650 USD |
30.0440 USD |
| 2020-03-11 |
47.4833 USD |
2,104.9543 LTC |
50.1420 USD |
45.6300 USD |
50.7840 USD |
48.7240 USD |
| 2020-03-10 |
50.4092 USD |
4,369.1929 LTC |
50.6980 USD |
48.8160 USD |
51.5680 USD |
50.1890 USD |
| 2020-03-09 |
49.2515 USD |
6,470.9674 LTC |
50.7540 USD |
46.6690 USD |
52.2280 USD |
50.4960 USD |
| 2020-03-08 |
54.2945 USD |
5,967.0482 LTC |
60.3310 USD |
50.6220 USD |
60.3310 USD |
51.3200 USD |
| 2020-03-07 |
62.2195 USD |
2,794.2971 LTC |
63.4810 USD |
60.1610 USD |
64.0000 USD |
60.4880 USD |
| 2020-03-06 |
62.4928 USD |
1,245.6820 LTC |
61.5830 USD |
61.2200 USD |
63.7880 USD |
63.1430 USD |
| 2020-03-05 |
62.2388 USD |
1,894.0697 LTC |
60.3200 USD |
60.3200 USD |
63.4530 USD |
61.7670 USD |
| 2020-03-04 |
60.8216 USD |
839.1033 LTC |
60.8430 USD |
58.9410 USD |
61.8940 USD |
60.1310 USD |
| 2020-03-03 |
60.8570 USD |
1,351.1902 LTC |
61.5190 USD |
59.5500 USD |
62.4430 USD |
61.2000 USD |
| 2020-03-02 |
60.6291 USD |
1,169.2335 LTC |
57.6000 USD |
57.4410 USD |
62.3000 USD |
61.3520 USD |
| 2020-03-01 |
57.8445 USD |
913.5438 LTC |
58.3480 USD |
56.1540 USD |
60.2180 USD |
58.2910 USD |
| 2020-02-29 |
59.2998 USD |
893.9272 LTC |
60.4530 USD |
57.9580 USD |
61.5450 USD |
57.9580 USD |
| 2020-02-28 |
59.3755 USD |
2,121.6628 LTC |
62.3260 USD |
56.7260 USD |
63.1390 USD |
60.4180 USD |
| 2020-02-27 |
61.8051 USD |
1,771.6985 LTC |
60.4120 USD |
57.3350 USD |
65.0000 USD |
61.3830 USD |
| 2020-02-26 |
63.7546 USD |
5,893.3947 LTC |
70.8650 USD |
57.5750 USD |
72.1470 USD |
60.8090 USD |
| 2020-02-25 |
71.6571 USD |
1,955.6702 LTC |
75.8740 USD |
69.6090 USD |
75.8740 USD |
71.2380 USD |
| 2020-02-24 |
75.2099 USD |
2,154.5814 LTC |
79.9010 USD |
71.4950 USD |
79.9010 USD |
75.8740 USD |
| 2020-02-23 |
78.7061 USD |
2,096.9724 LTC |
75.6930 USD |
75.3400 USD |
80.0840 USD |
80.0840 USD |
| 2020-02-22 |
74.4322 USD |
1,515.4124 LTC |
73.2820 USD |
72.4760 USD |
76.6740 USD |
75.1150 USD |
| 2020-02-21 |
72.3715 USD |
2,452.2801 LTC |
69.8040 USD |
68.6990 USD |
75.1770 USD |
73.4530 USD |
| 2020-02-20 |
69.3071 USD |
1,944.4238 LTC |
70.3840 USD |
66.3330 USD |
72.2220 USD |
69.4470 USD |
| 2020-02-19 |
74.0293 USD |
4,473.3346 LTC |
77.0050 USD |
67.3010 USD |
79.5300 USD |
70.6810 USD |
| 2020-02-18 |
75.5367 USD |
4,077.8937 LTC |
72.7890 USD |
69.7420 USD |
79.2750 USD |
77.2810 USD |
| 2020-02-17 |
71.1811 USD |
2,344.3863 LTC |
74.4430 USD |
68.6210 USD |
75.4180 USD |
72.8750 USD |
| 2020-02-16 |
75.3054 USD |
3,986.7211 LTC |
76.6560 USD |
67.5620 USD |
80.6660 USD |
75.1010 USD |
| 2020-02-15 |
77.7295 USD |
5,092.7965 LTC |
83.4030 USD |
75.0830 USD |
83.5720 USD |
76.3310 USD |
| 2020-02-14 |
81.8091 USD |
2,229.0572 LTC |
80.6450 USD |
78.6940 USD |
83.9010 USD |
83.1740 USD |
| 2020-02-13 |
82.0435 USD |
7,072.1508 LTC |
81.7140 USD |
77.2400 USD |
84.3500 USD |
80.3980 USD |
| 2020-02-12 |
79.9272 USD |
4,164.0931 LTC |
76.9230 USD |
76.9230 USD |
82.9910 USD |
81.5360 USD |
| 2020-02-11 |
75.4639 USD |
1,989.9005 LTC |
73.9430 USD |
72.5720 USD |
77.4130 USD |
77.0990 USD |
| 2020-02-10 |
74.6520 USD |
2,805.4105 LTC |
77.2120 USD |
72.3350 USD |
77.4130 USD |
74.2200 USD |
| 2020-02-09 |
77.2088 USD |
2,726.8175 LTC |
76.7970 USD |
75.2380 USD |
78.4990 USD |
76.9180 USD |
| 2020-02-08 |
75.7615 USD |
5,653.1916 LTC |
74.4480 USD |
71.3000 USD |
77.7000 USD |
76.6760 USD |
| 2020-02-07 |
74.1591 USD |
2,655.7247 LTC |
73.4700 USD |
72.9290 USD |
75.2760 USD |
74.3610 USD |
| 2020-02-06 |
73.2686 USD |
2,331.0981 LTC |
72.4900 USD |
71.1850 USD |
74.8800 USD |
73.3570 USD |
| 2020-02-05 |
71.4389 USD |
3,553.1130 LTC |
68.0000 USD |
67.5460 USD |
73.3880 USD |
72.8100 USD |
| 2020-02-04 |
68.3366 USD |
6,101.0858 LTC |
69.9060 USD |
66.6230 USD |
70.3000 USD |
67.7280 USD |