Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
42.8790 USD |
1,686.4827 LTC |
42.3190 USD |
42.0110 USD |
43.8210 USD |
43.2710 USD |
| 2020-05-12 |
42.1615 USD |
2,136.8482 LTC |
41.5710 USD |
41.3700 USD |
42.8230 USD |
42.2750 USD |
| 2020-05-11 |
41.4625 USD |
5,317.7721 LTC |
42.0670 USD |
39.4550 USD |
42.8230 USD |
41.9730 USD |
| 2020-05-10 |
42.0139 USD |
5,277.7058 LTC |
46.9280 USD |
39.3650 USD |
46.9280 USD |
42.1420 USD |
| 2020-05-09 |
47.9530 USD |
2,939.8583 LTC |
47.5820 USD |
46.7170 USD |
49.0590 USD |
47.0480 USD |
| 2020-05-08 |
47.5961 USD |
4,173.3792 LTC |
47.5100 USD |
46.4330 USD |
48.5000 USD |
47.8150 USD |
| 2020-05-07 |
46.6966 USD |
3,350.6799 LTC |
45.0160 USD |
44.4620 USD |
48.3780 USD |
47.6600 USD |
| 2020-05-06 |
46.5492 USD |
3,646.7514 LTC |
46.5320 USD |
44.6140 USD |
47.6110 USD |
45.2670 USD |
| 2020-05-05 |
46.9729 USD |
3,488.9961 LTC |
47.1080 USD |
45.8020 USD |
47.7990 USD |
46.6280 USD |
| 2020-05-04 |
46.6228 USD |
1,906.6179 LTC |
48.0700 USD |
45.2470 USD |
48.1340 USD |
47.0080 USD |
| 2020-05-03 |
48.6341 USD |
2,344.4028 LTC |
49.2900 USD |
46.7010 USD |
50.0030 USD |
48.1460 USD |
| 2020-05-02 |
48.4105 USD |
1,375.6701 LTC |
47.0620 USD |
46.9270 USD |
49.6930 USD |
49.3440 USD |
| 2020-05-01 |
47.2336 USD |
1,796.8621 LTC |
46.3080 USD |
46.3080 USD |
48.2670 USD |
47.0960 USD |
| 2020-04-30 |
47.9708 USD |
7,321.7307 LTC |
48.8910 USD |
45.6620 USD |
50.8000 USD |
46.3650 USD |
| 2020-04-29 |
47.7732 USD |
6,681.5322 LTC |
46.1190 USD |
45.4650 USD |
50.1080 USD |
48.8510 USD |
| 2020-04-28 |
44.5329 USD |
2,350.3463 LTC |
44.4310 USD |
43.5800 USD |
46.2740 USD |
45.8860 USD |
| 2020-04-27 |
44.3644 USD |
2,229.2364 LTC |
44.7140 USD |
43.3760 USD |
45.4060 USD |
44.6250 USD |
| 2020-04-26 |
44.4809 USD |
3,031.4262 LTC |
44.3810 USD |
43.6910 USD |
45.4150 USD |
44.4530 USD |
| 2020-04-25 |
44.7363 USD |
3,780.1110 LTC |
44.3180 USD |
43.9530 USD |
45.5940 USD |
44.2960 USD |
| 2020-04-24 |
44.0420 USD |
3,126.7827 LTC |
42.9500 USD |
42.9170 USD |
44.9920 USD |
44.6460 USD |
| 2020-04-23 |
43.0493 USD |
4,741.8713 LTC |
41.9220 USD |
41.1450 USD |
43.9700 USD |
42.8340 USD |
| 2020-04-22 |
41.5812 USD |
1,290.9342 LTC |
40.7140 USD |
40.3160 USD |
42.4490 USD |
41.9010 USD |
| 2020-04-21 |
40.7291 USD |
2,367.8816 LTC |
40.2310 USD |
40.1940 USD |
41.3660 USD |
40.7630 USD |
| 2020-04-20 |
41.2343 USD |
4,797.4480 LTC |
42.3000 USD |
39.6600 USD |
43.4540 USD |
40.4390 USD |
| 2020-04-19 |
43.1360 USD |
2,161.5977 LTC |
44.3880 USD |
41.6700 USD |
44.3880 USD |
42.3000 USD |
| 2020-04-18 |
43.1860 USD |
3,197.0700 LTC |
42.3830 USD |
42.0000 USD |
44.6620 USD |
44.3130 USD |
| 2020-04-17 |
42.2390 USD |
2,387.8539 LTC |
42.5660 USD |
41.6720 USD |
43.4360 USD |
42.2650 USD |
| 2020-04-16 |
41.7675 USD |
3,329.8286 LTC |
39.2520 USD |
37.9630 USD |
43.7580 USD |
42.4450 USD |
| 2020-04-15 |
40.6083 USD |
2,563.6569 LTC |
41.0880 USD |
39.1220 USD |
41.7430 USD |
39.3000 USD |
| 2020-04-14 |
41.5020 USD |
1,270.6324 LTC |
41.4630 USD |
40.6320 USD |
42.0160 USD |
41.1280 USD |
| 2020-04-13 |
40.5734 USD |
4,174.8291 LTC |
42.0000 USD |
39.6990 USD |
42.0000 USD |
41.5260 USD |
| 2020-04-12 |
42.7054 USD |
3,377.5727 LTC |
42.7000 USD |
41.9500 USD |
43.7750 USD |
42.0080 USD |
| 2020-04-11 |
42.3621 USD |
1,177.0679 LTC |
42.3500 USD |
41.5720 USD |
43.0830 USD |
42.6310 USD |
| 2020-04-10 |
44.3292 USD |
11,709.4124 LTC |
46.2990 USD |
41.0000 USD |
46.4310 USD |
42.3050 USD |
| 2020-04-09 |
46.1606 USD |
1,441.2180 LTC |
46.6520 USD |
44.5330 USD |
46.9050 USD |
46.3410 USD |
| 2020-04-08 |
46.2539 USD |
1,945.0929 LTC |
44.7570 USD |
44.4000 USD |
47.3110 USD |
46.6620 USD |
| 2020-04-07 |
45.6188 USD |
5,583.2529 LTC |
45.1970 USD |
43.7020 USD |
47.6340 USD |
44.7670 USD |
| 2020-04-06 |
43.4078 USD |
5,170.2782 LTC |
40.5420 USD |
40.5420 USD |
45.6750 USD |
44.9970 USD |
| 2020-04-05 |
40.5179 USD |
3,201.7466 LTC |
40.9250 USD |
39.9690 USD |
41.0910 USD |
40.3860 USD |
| 2020-04-04 |
40.5417 USD |
1,369.2200 LTC |
40.5110 USD |
40.0250 USD |
41.1680 USD |
40.7780 USD |
| 2020-04-03 |
40.6304 USD |
2,361.3210 LTC |
39.9500 USD |
39.7890 USD |
41.3000 USD |
40.6590 USD |
| 2020-04-02 |
40.5623 USD |
4,977.9898 LTC |
39.3990 USD |
39.0220 USD |
43.4990 USD |
40.0480 USD |
| 2020-04-01 |
38.4840 USD |
2,710.9362 LTC |
39.2200 USD |
37.0230 USD |
39.5440 USD |
39.4280 USD |
| 2020-03-31 |
39.0256 USD |
3,109.0424 LTC |
38.9840 USD |
38.4840 USD |
39.4130 USD |
39.4130 USD |
| 2020-03-30 |
38.9515 USD |
2,343.2440 LTC |
37.1320 USD |
37.0630 USD |
39.7200 USD |
39.0590 USD |
| 2020-03-29 |
37.7545 USD |
2,891.8406 LTC |
39.1440 USD |
37.0230 USD |
39.1440 USD |
37.1680 USD |
| 2020-03-28 |
37.9148 USD |
2,714.3347 LTC |
38.0120 USD |
36.6160 USD |
39.4890 USD |
39.0000 USD |
| 2020-03-27 |
39.8249 USD |
3,262.7489 LTC |
40.5690 USD |
38.0000 USD |
41.3550 USD |
38.0300 USD |
| 2020-03-26 |
39.4059 USD |
1,715.4864 LTC |
39.1990 USD |
38.6080 USD |
40.5770 USD |
40.5050 USD |
| 2020-03-25 |
39.6838 USD |
3,802.1168 LTC |
40.6380 USD |
38.2120 USD |
41.0850 USD |
39.3500 USD |