Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
41.0395 USD |
2,318.3968 LTC |
41.7490 USD |
40.4100 USD |
41.8690 USD |
41.0620 USD |
| 2020-07-01 |
41.6639 USD |
829.8774 LTC |
41.0810 USD |
40.9410 USD |
42.0350 USD |
41.8820 USD |
| 2020-06-30 |
41.2339 USD |
723.7399 LTC |
41.8110 USD |
40.8070 USD |
42.0000 USD |
41.2940 USD |
| 2020-06-29 |
41.4170 USD |
984.0866 LTC |
41.2090 USD |
40.6300 USD |
42.2160 USD |
41.9180 USD |
| 2020-06-28 |
41.1561 USD |
1,258.7646 LTC |
41.0190 USD |
40.4830 USD |
42.0000 USD |
41.3500 USD |
| 2020-06-27 |
40.8928 USD |
3,608.9056 LTC |
42.9020 USD |
39.1110 USD |
43.0070 USD |
41.2330 USD |
| 2020-06-26 |
42.5428 USD |
1,142.0285 LTC |
42.2560 USD |
41.4200 USD |
43.4400 USD |
43.0200 USD |
| 2020-06-25 |
42.3523 USD |
717.0882 LTC |
42.4540 USD |
41.6440 USD |
42.8540 USD |
42.2500 USD |
| 2020-06-24 |
43.1929 USD |
1,376.8399 LTC |
44.1310 USD |
42.0990 USD |
44.6670 USD |
42.5460 USD |
| 2020-06-23 |
44.1308 USD |
887.7364 LTC |
44.4020 USD |
43.8200 USD |
44.4590 USD |
44.0600 USD |
| 2020-06-22 |
43.9637 USD |
1,822.3640 LTC |
43.0290 USD |
43.0290 USD |
44.6290 USD |
44.4020 USD |
| 2020-06-21 |
43.2883 USD |
334.7185 LTC |
43.6810 USD |
42.9000 USD |
43.7270 USD |
42.9000 USD |
| 2020-06-20 |
42.9649 USD |
1,043.1841 LTC |
42.7000 USD |
42.3350 USD |
43.8160 USD |
43.7010 USD |
| 2020-06-19 |
42.9174 USD |
2,229.5176 LTC |
43.3530 USD |
42.4080 USD |
43.6870 USD |
42.7220 USD |
| 2020-06-18 |
43.6629 USD |
1,460.7408 LTC |
44.0610 USD |
42.9320 USD |
44.1780 USD |
43.3830 USD |
| 2020-06-17 |
44.2801 USD |
1,471.7358 LTC |
43.8330 USD |
43.0950 USD |
44.9500 USD |
44.0760 USD |
| 2020-06-16 |
43.7504 USD |
984.3747 LTC |
43.8240 USD |
43.3440 USD |
44.2000 USD |
43.8730 USD |
| 2020-06-15 |
43.1745 USD |
2,669.5250 LTC |
43.9820 USD |
41.7400 USD |
44.0540 USD |
43.7830 USD |
| 2020-06-14 |
44.0142 USD |
1,917.0263 LTC |
44.9820 USD |
43.0990 USD |
45.0320 USD |
44.0490 USD |
| 2020-06-13 |
44.7591 USD |
745.5032 LTC |
44.5990 USD |
44.3090 USD |
45.2480 USD |
45.0860 USD |
| 2020-06-12 |
44.7068 USD |
4,161.9259 LTC |
43.0280 USD |
42.9500 USD |
46.0000 USD |
44.5240 USD |
| 2020-06-11 |
44.3176 USD |
5,684.7364 LTC |
46.6800 USD |
41.8250 USD |
46.9600 USD |
43.1670 USD |
| 2020-06-10 |
46.3390 USD |
1,438.1661 LTC |
45.8350 USD |
45.6800 USD |
47.2240 USD |
46.6440 USD |
| 2020-06-09 |
46.1802 USD |
2,404.5791 LTC |
46.6000 USD |
45.4480 USD |
46.8830 USD |
46.0480 USD |
| 2020-06-08 |
46.2918 USD |
806.7603 LTC |
46.5850 USD |
45.9810 USD |
46.7870 USD |
46.4980 USD |
| 2020-06-07 |
46.2085 USD |
995.2503 LTC |
46.7570 USD |
45.1850 USD |
47.0000 USD |
46.6700 USD |
| 2020-06-06 |
46.6595 USD |
422.4027 LTC |
46.7590 USD |
46.1330 USD |
47.3300 USD |
46.8580 USD |
| 2020-06-05 |
47.5021 USD |
2,034.1263 LTC |
47.4130 USD |
46.4160 USD |
47.9370 USD |
46.9580 USD |
| 2020-06-04 |
47.5449 USD |
2,809.3116 LTC |
47.1900 USD |
46.4110 USD |
48.0000 USD |
47.4960 USD |
| 2020-06-03 |
46.5628 USD |
887.2076 LTC |
46.0000 USD |
45.3310 USD |
47.4540 USD |
47.0900 USD |
| 2020-06-02 |
47.7241 USD |
8,064.3627 LTC |
48.2840 USD |
44.5310 USD |
49.8400 USD |
46.0400 USD |
| 2020-06-01 |
48.0769 USD |
8,439.1484 LTC |
45.4940 USD |
45.4940 USD |
48.8310 USD |
48.3380 USD |
| 2020-05-31 |
46.4383 USD |
1,461.0706 LTC |
47.8330 USD |
45.1000 USD |
47.8330 USD |
45.5270 USD |
| 2020-05-30 |
46.6750 USD |
3,171.6569 LTC |
44.4420 USD |
44.2260 USD |
48.0000 USD |
47.6370 USD |
| 2020-05-29 |
44.6916 USD |
1,351.0945 LTC |
44.7700 USD |
44.2000 USD |
45.3150 USD |
44.5370 USD |
| 2020-05-28 |
44.2685 USD |
2,370.9677 LTC |
43.8060 USD |
43.1460 USD |
44.9300 USD |
44.7240 USD |
| 2020-05-27 |
43.2725 USD |
1,346.5266 LTC |
42.3240 USD |
42.3240 USD |
44.0000 USD |
43.7500 USD |
| 2020-05-26 |
42.5256 USD |
1,157.1151 LTC |
42.9100 USD |
41.8390 USD |
43.0340 USD |
42.4090 USD |
| 2020-05-25 |
42.9182 USD |
1,769.9511 LTC |
42.1000 USD |
41.7880 USD |
43.2210 USD |
42.9440 USD |
| 2020-05-24 |
43.2501 USD |
3,028.7431 LTC |
43.7500 USD |
42.1000 USD |
44.5310 USD |
42.1000 USD |
| 2020-05-23 |
44.0879 USD |
520.6412 LTC |
44.5240 USD |
43.6270 USD |
44.6540 USD |
43.8530 USD |
| 2020-05-22 |
43.5578 USD |
1,505.7174 LTC |
42.6050 USD |
42.3840 USD |
44.6340 USD |
44.2540 USD |
| 2020-05-21 |
42.9765 USD |
2,182.2270 LTC |
44.1710 USD |
41.6640 USD |
44.6320 USD |
42.7220 USD |
| 2020-05-20 |
44.5494 USD |
3,583.4576 LTC |
45.7900 USD |
43.1320 USD |
46.1370 USD |
44.1800 USD |
| 2020-05-19 |
44.8292 USD |
2,829.8256 LTC |
45.2900 USD |
44.0750 USD |
45.8000 USD |
45.7280 USD |
| 2020-05-18 |
45.2597 USD |
4,831.0218 LTC |
43.7630 USD |
43.7630 USD |
46.5690 USD |
45.2860 USD |
| 2020-05-17 |
44.0913 USD |
3,165.6725 LTC |
43.1850 USD |
43.1700 USD |
44.5440 USD |
43.6360 USD |
| 2020-05-16 |
43.2594 USD |
4,857.9380 LTC |
43.0770 USD |
42.5000 USD |
43.8120 USD |
43.1760 USD |
| 2020-05-15 |
43.2027 USD |
3,239.7132 LTC |
44.1200 USD |
42.3870 USD |
44.1440 USD |
42.7660 USD |
| 2020-05-14 |
43.4290 USD |
3,726.7708 LTC |
43.2190 USD |
42.3410 USD |
44.4150 USD |
44.1200 USD |