Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
60.9978 USD |
2,816.1943 LTC |
63.0900 USD |
58.8460 USD |
63.7920 USD |
59.0470 USD |
| 2020-08-20 |
62.5796 USD |
1,591.1226 LTC |
62.4610 USD |
61.0320 USD |
63.6700 USD |
62.4230 USD |
| 2020-08-19 |
63.1369 USD |
5,869.3370 LTC |
65.3620 USD |
59.0000 USD |
67.0000 USD |
62.0750 USD |
| 2020-08-18 |
66.1660 USD |
6,538.6849 LTC |
67.3640 USD |
63.0620 USD |
68.4900 USD |
65.3470 USD |
| 2020-08-17 |
65.8538 USD |
7,072.5128 LTC |
63.6590 USD |
61.4050 USD |
68.9680 USD |
67.1910 USD |
| 2020-08-16 |
61.1997 USD |
9,010.4405 LTC |
59.8590 USD |
58.5000 USD |
64.6810 USD |
64.0180 USD |
| 2020-08-15 |
59.3582 USD |
6,302.9385 LTC |
56.8220 USD |
56.5000 USD |
60.8930 USD |
59.9610 USD |
| 2020-08-14 |
56.8410 USD |
3,839.3531 LTC |
57.3930 USD |
55.9860 USD |
57.9970 USD |
56.7220 USD |
| 2020-08-13 |
54.6384 USD |
3,949.1642 LTC |
54.6050 USD |
51.9420 USD |
57.3280 USD |
57.1600 USD |
| 2020-08-12 |
53.9797 USD |
1,733.7862 LTC |
54.0000 USD |
51.5100 USD |
55.0550 USD |
54.5770 USD |
| 2020-08-11 |
55.6921 USD |
4,278.6440 LTC |
58.3000 USD |
52.5400 USD |
59.6030 USD |
54.1000 USD |
| 2020-08-10 |
58.0812 USD |
3,227.3488 LTC |
57.1410 USD |
56.5010 USD |
59.4810 USD |
58.3380 USD |
| 2020-08-09 |
57.3028 USD |
2,094.5094 LTC |
58.4910 USD |
56.0810 USD |
58.6740 USD |
56.6600 USD |
| 2020-08-08 |
57.3946 USD |
2,001.5420 LTC |
57.1300 USD |
56.5800 USD |
58.5140 USD |
58.3740 USD |
| 2020-08-07 |
58.1897 USD |
4,031.9746 LTC |
59.1590 USD |
54.7440 USD |
61.0000 USD |
57.0600 USD |
| 2020-08-06 |
59.4158 USD |
2,871.9153 LTC |
59.0150 USD |
57.8250 USD |
60.7050 USD |
58.8870 USD |
| 2020-08-05 |
58.7955 USD |
4,197.2570 LTC |
57.7600 USD |
56.8110 USD |
59.6270 USD |
58.8170 USD |
| 2020-08-04 |
57.8890 USD |
2,289.3220 LTC |
58.6330 USD |
56.3900 USD |
59.5620 USD |
57.5210 USD |
| 2020-08-03 |
58.7485 USD |
4,130.4780 LTC |
56.6870 USD |
55.7600 USD |
60.0990 USD |
58.5440 USD |
| 2020-08-02 |
58.4337 USD |
12,855.7352 LTC |
62.0350 USD |
52.2910 USD |
65.2000 USD |
56.8610 USD |
| 2020-08-01 |
60.2478 USD |
5,412.8361 LTC |
58.5290 USD |
57.6760 USD |
62.3000 USD |
61.8040 USD |
| 2020-07-31 |
57.6733 USD |
2,028.7197 LTC |
56.8830 USD |
55.8770 USD |
59.2530 USD |
58.0340 USD |
| 2020-07-30 |
55.8958 USD |
5,058.4117 LTC |
55.1480 USD |
53.8700 USD |
58.6090 USD |
56.8330 USD |
| 2020-07-29 |
55.8242 USD |
2,338.1196 LTC |
55.9310 USD |
54.7540 USD |
57.0000 USD |
55.1510 USD |
| 2020-07-28 |
55.3524 USD |
8,489.6036 LTC |
53.4050 USD |
51.7200 USD |
60.0000 USD |
55.9310 USD |
| 2020-07-27 |
51.0855 USD |
6,952.7482 LTC |
48.0950 USD |
47.0000 USD |
55.8650 USD |
53.4040 USD |
| 2020-07-26 |
49.1108 USD |
5,562.7544 LTC |
49.1220 USD |
47.5550 USD |
50.5510 USD |
48.0760 USD |
| 2020-07-25 |
47.5579 USD |
5,372.1982 LTC |
44.1670 USD |
44.1580 USD |
49.5530 USD |
49.3360 USD |
| 2020-07-24 |
44.5222 USD |
2,142.8939 LTC |
44.8870 USD |
44.0190 USD |
44.9400 USD |
44.1710 USD |
| 2020-07-23 |
44.9662 USD |
4,038.4327 LTC |
45.2000 USD |
44.5570 USD |
45.7200 USD |
45.0870 USD |
| 2020-07-22 |
44.2783 USD |
1,362.8787 LTC |
43.7190 USD |
43.2560 USD |
45.1620 USD |
45.0670 USD |
| 2020-07-21 |
43.4751 USD |
1,297.1904 LTC |
41.9520 USD |
41.9520 USD |
44.1390 USD |
43.7660 USD |
| 2020-07-20 |
42.0215 USD |
469.0285 LTC |
42.7780 USD |
41.5000 USD |
42.7780 USD |
41.9590 USD |
| 2020-07-19 |
42.3345 USD |
606.0000 LTC |
42.6600 USD |
41.9400 USD |
42.9330 USD |
42.6960 USD |
| 2020-07-18 |
42.4484 USD |
714.5406 LTC |
41.8540 USD |
41.7860 USD |
42.8750 USD |
42.4500 USD |
| 2020-07-17 |
42.0460 USD |
741.6925 LTC |
42.0100 USD |
41.7070 USD |
42.3220 USD |
41.8900 USD |
| 2020-07-16 |
41.8808 USD |
1,286.9442 LTC |
43.0700 USD |
41.0000 USD |
43.3170 USD |
42.0150 USD |
| 2020-07-15 |
43.3932 USD |
779.9866 LTC |
43.8160 USD |
42.9000 USD |
43.9210 USD |
43.2620 USD |
| 2020-07-14 |
43.5331 USD |
1,015.0349 LTC |
43.7430 USD |
42.9180 USD |
43.8470 USD |
43.8360 USD |
| 2020-07-13 |
44.9908 USD |
4,787.3754 LTC |
44.7640 USD |
42.5450 USD |
45.5500 USD |
43.8890 USD |
| 2020-07-12 |
44.8485 USD |
1,590.9887 LTC |
44.7410 USD |
43.7220 USD |
45.2930 USD |
44.7710 USD |
| 2020-07-11 |
44.3501 USD |
1,388.5220 LTC |
44.3090 USD |
43.8930 USD |
44.7240 USD |
44.7240 USD |
| 2020-07-10 |
44.0486 USD |
670.3158 LTC |
44.1250 USD |
43.4860 USD |
44.5660 USD |
44.0930 USD |
| 2020-07-09 |
44.9298 USD |
3,072.7340 LTC |
45.3470 USD |
43.5630 USD |
45.9670 USD |
44.3690 USD |
| 2020-07-08 |
45.0495 USD |
2,643.2043 LTC |
43.4190 USD |
43.1730 USD |
45.6460 USD |
45.4160 USD |
| 2020-07-07 |
43.5810 USD |
661.5089 LTC |
44.1740 USD |
43.0000 USD |
44.4590 USD |
43.3580 USD |
| 2020-07-06 |
43.1479 USD |
1,165.8786 LTC |
41.7220 USD |
41.6940 USD |
44.2000 USD |
44.0820 USD |
| 2020-07-05 |
41.3337 USD |
534.3664 LTC |
42.1570 USD |
40.8000 USD |
42.1570 USD |
41.6070 USD |
| 2020-07-04 |
41.6397 USD |
796.9891 LTC |
41.1360 USD |
41.1360 USD |
42.2000 USD |
41.9640 USD |
| 2020-07-03 |
41.3185 USD |
1,902.5004 LTC |
40.9280 USD |
40.9280 USD |
41.6500 USD |
41.1000 USD |