Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
49.3975 USD |
3,742.0096 LTC |
47.8680 USD |
47.8400 USD |
50.3950 USD |
48.9710 USD |
| 2020-10-09 |
47.3895 USD |
2,611.9454 LTC |
47.2100 USD |
46.7090 USD |
48.1300 USD |
47.8090 USD |
| 2020-10-08 |
46.9586 USD |
1,724.1740 LTC |
46.3860 USD |
45.5000 USD |
47.4470 USD |
47.1480 USD |
| 2020-10-07 |
46.2375 USD |
1,490.7158 LTC |
45.7900 USD |
45.0280 USD |
46.8900 USD |
46.5500 USD |
| 2020-10-06 |
47.1235 USD |
4,271.8276 LTC |
46.3450 USD |
45.6300 USD |
48.1510 USD |
45.8200 USD |
| 2020-10-05 |
46.2345 USD |
1,100.0345 LTC |
47.0270 USD |
45.6270 USD |
47.0270 USD |
46.3860 USD |
| 2020-10-04 |
45.9238 USD |
1,331.9004 LTC |
45.6690 USD |
45.3730 USD |
47.0000 USD |
46.7500 USD |
| 2020-10-03 |
45.4795 USD |
1,386.6824 LTC |
44.7950 USD |
44.7950 USD |
46.0000 USD |
45.5710 USD |
| 2020-10-02 |
44.8496 USD |
2,627.7961 LTC |
46.2100 USD |
43.2860 USD |
46.9250 USD |
45.0020 USD |
| 2020-10-01 |
46.8732 USD |
2,478.2282 LTC |
46.3390 USD |
45.2440 USD |
48.4620 USD |
46.0700 USD |
| 2020-09-30 |
46.0829 USD |
1,301.8324 LTC |
45.6770 USD |
45.4530 USD |
46.6550 USD |
46.2140 USD |
| 2020-09-29 |
45.2812 USD |
2,013.1204 LTC |
45.2090 USD |
45.0150 USD |
45.7910 USD |
45.6730 USD |
| 2020-09-28 |
46.3794 USD |
1,556.3219 LTC |
46.1290 USD |
44.8380 USD |
47.0870 USD |
45.1100 USD |
| 2020-09-27 |
45.8443 USD |
1,003.6724 LTC |
46.0300 USD |
44.5900 USD |
46.5410 USD |
45.9230 USD |
| 2020-09-26 |
45.9463 USD |
1,162.3608 LTC |
46.0500 USD |
45.2410 USD |
46.5600 USD |
46.1600 USD |
| 2020-09-25 |
45.7739 USD |
1,203.2883 LTC |
44.9600 USD |
44.0300 USD |
46.4980 USD |
46.0340 USD |
| 2020-09-24 |
44.2208 USD |
1,598.6688 LTC |
43.0770 USD |
42.5910 USD |
45.1400 USD |
44.9600 USD |
| 2020-09-23 |
44.0742 USD |
1,228.9900 LTC |
44.5560 USD |
42.7830 USD |
45.0150 USD |
43.1270 USD |
| 2020-09-22 |
45.3194 USD |
2,350.9785 LTC |
43.1520 USD |
42.8750 USD |
54.3000 USD |
44.3090 USD |
| 2020-09-21 |
44.0639 USD |
6,517.0941 LTC |
47.0600 USD |
41.5530 USD |
47.5860 USD |
43.2510 USD |
| 2020-09-20 |
47.4781 USD |
2,157.1870 LTC |
48.4230 USD |
46.1720 USD |
48.7010 USD |
47.0700 USD |
| 2020-09-19 |
48.5496 USD |
937.3061 LTC |
48.5230 USD |
48.0600 USD |
48.9540 USD |
48.5580 USD |
| 2020-09-18 |
48.4572 USD |
1,361.9511 LTC |
48.8890 USD |
47.5590 USD |
49.0700 USD |
48.3200 USD |
| 2020-09-17 |
48.5489 USD |
1,463.0623 LTC |
47.7010 USD |
47.7010 USD |
49.5480 USD |
48.9050 USD |
| 2020-09-16 |
48.2578 USD |
2,184.1981 LTC |
48.3300 USD |
47.1370 USD |
48.7010 USD |
47.6990 USD |
| 2020-09-15 |
49.1807 USD |
3,545.0018 LTC |
49.0900 USD |
48.2130 USD |
50.3010 USD |
48.2340 USD |
| 2020-09-14 |
48.6525 USD |
2,811.7660 LTC |
47.9200 USD |
47.1840 USD |
50.7860 USD |
49.0240 USD |
| 2020-09-13 |
49.4387 USD |
1,393.9026 LTC |
50.6720 USD |
47.3690 USD |
50.8310 USD |
48.1100 USD |
| 2020-09-12 |
49.9192 USD |
1,762.4308 LTC |
48.9450 USD |
48.4300 USD |
51.3440 USD |
50.7290 USD |
| 2020-09-11 |
48.4446 USD |
1,870.7844 LTC |
48.8200 USD |
47.4400 USD |
49.4000 USD |
49.0530 USD |
| 2020-09-10 |
48.7820 USD |
1,951.2432 LTC |
48.1640 USD |
48.1640 USD |
49.4430 USD |
48.6300 USD |
| 2020-09-09 |
47.5023 USD |
2,668.9068 LTC |
47.3120 USD |
46.5730 USD |
48.8000 USD |
47.7950 USD |
| 2020-09-08 |
47.8120 USD |
1,849.5742 LTC |
48.7990 USD |
46.0000 USD |
49.2740 USD |
47.1700 USD |
| 2020-09-07 |
47.3556 USD |
2,206.8268 LTC |
47.9010 USD |
45.2990 USD |
49.0300 USD |
48.7680 USD |
| 2020-09-06 |
48.3837 USD |
2,669.1631 LTC |
47.3700 USD |
46.3820 USD |
51.0500 USD |
47.8820 USD |
| 2020-09-05 |
48.7846 USD |
5,429.5582 LTC |
50.3800 USD |
45.3480 USD |
51.2800 USD |
47.5900 USD |
| 2020-09-04 |
49.8076 USD |
5,992.9268 LTC |
47.4810 USD |
46.5820 USD |
52.3800 USD |
50.4500 USD |
| 2020-09-03 |
52.7990 USD |
8,057.6804 LTC |
58.1100 USD |
45.8870 USD |
58.6210 USD |
47.5000 USD |
| 2020-09-02 |
59.7539 USD |
4,069.8367 LTC |
63.0250 USD |
56.9030 USD |
63.1900 USD |
58.2000 USD |
| 2020-09-01 |
62.9408 USD |
5,466.7715 LTC |
61.1190 USD |
59.8000 USD |
64.3300 USD |
62.5730 USD |
| 2020-08-31 |
61.8725 USD |
2,425.9238 LTC |
62.9160 USD |
60.5200 USD |
63.7260 USD |
61.0600 USD |
| 2020-08-30 |
60.4112 USD |
2,671.2953 LTC |
57.0240 USD |
57.0240 USD |
62.8500 USD |
62.4870 USD |
| 2020-08-29 |
57.6973 USD |
2,304.4993 LTC |
57.5030 USD |
57.0240 USD |
58.1400 USD |
57.0240 USD |
| 2020-08-28 |
56.7670 USD |
1,106.7563 LTC |
56.0870 USD |
55.5110 USD |
58.2000 USD |
57.3470 USD |
| 2020-08-27 |
56.1673 USD |
3,172.3168 LTC |
58.3120 USD |
54.0710 USD |
59.2120 USD |
56.0510 USD |
| 2020-08-26 |
58.0403 USD |
1,436.9667 LTC |
58.2500 USD |
57.0000 USD |
59.0290 USD |
58.1980 USD |
| 2020-08-25 |
59.1585 USD |
3,027.8739 LTC |
62.0150 USD |
56.6530 USD |
62.2340 USD |
58.3940 USD |
| 2020-08-24 |
61.9078 USD |
1,699.8662 LTC |
60.4610 USD |
60.0750 USD |
63.0480 USD |
62.4550 USD |
| 2020-08-23 |
60.2361 USD |
2,173.0150 LTC |
60.3500 USD |
58.1460 USD |
61.6900 USD |
60.5810 USD |
| 2020-08-22 |
59.0004 USD |
901.9633 LTC |
58.9170 USD |
57.7980 USD |
60.4510 USD |
60.2900 USD |