Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
77.4118 USD |
3,752.9329 LTC |
72.8430 USD |
71.7480 USD |
81.0000 USD |
79.2450 USD |
| 2020-11-28 |
72.3972 USD |
5,468.7238 LTC |
69.2500 USD |
68.5240 USD |
74.9500 USD |
72.6500 USD |
| 2020-11-27 |
69.0941 USD |
6,629.6286 LTC |
71.0820 USD |
65.3620 USD |
73.4850 USD |
69.0510 USD |
| 2020-11-26 |
71.9467 USD |
12,664.5843 LTC |
81.6560 USD |
64.5790 USD |
83.1240 USD |
70.8440 USD |
| 2020-11-25 |
85.3235 USD |
7,759.4167 LTC |
89.8360 USD |
78.1230 USD |
90.7570 USD |
82.0170 USD |
| 2020-11-24 |
89.5140 USD |
14,705.7644 LTC |
89.0700 USD |
85.4080 USD |
94.4230 USD |
89.2450 USD |
| 2020-11-23 |
87.1047 USD |
10,641.0914 LTC |
83.0610 USD |
80.9380 USD |
90.9560 USD |
89.3700 USD |
| 2020-11-22 |
83.4013 USD |
8,288.3740 LTC |
86.8500 USD |
77.8890 USD |
87.8900 USD |
83.0270 USD |
| 2020-11-21 |
84.4591 USD |
14,490.5743 LTC |
83.0000 USD |
80.5000 USD |
88.4520 USD |
86.8460 USD |
| 2020-11-20 |
82.7103 USD |
7,351.3504 LTC |
81.8700 USD |
80.1950 USD |
85.7250 USD |
82.8030 USD |
| 2020-11-19 |
79.5504 USD |
11,559.1563 LTC |
73.1220 USD |
71.5600 USD |
83.3210 USD |
81.5940 USD |
| 2020-11-18 |
72.3802 USD |
11,425.5289 LTC |
76.7580 USD |
68.0000 USD |
77.0180 USD |
74.0000 USD |
| 2020-11-17 |
74.2809 USD |
5,437.6666 LTC |
74.0640 USD |
71.6000 USD |
77.0000 USD |
76.3890 USD |
| 2020-11-16 |
68.6690 USD |
10,484.9541 LTC |
62.2430 USD |
62.2250 USD |
74.5400 USD |
74.0980 USD |
| 2020-11-15 |
62.8333 USD |
1,666.1131 LTC |
64.3530 USD |
61.2170 USD |
64.4920 USD |
62.4100 USD |
| 2020-11-14 |
63.4302 USD |
5,134.8011 LTC |
66.0320 USD |
61.8780 USD |
66.0790 USD |
63.9610 USD |
| 2020-11-13 |
63.8172 USD |
7,711.3193 LTC |
60.7290 USD |
60.3110 USD |
66.5260 USD |
65.8730 USD |
| 2020-11-12 |
59.0776 USD |
5,095.4281 LTC |
59.3000 USD |
57.6180 USD |
60.7730 USD |
60.7730 USD |
| 2020-11-11 |
59.8682 USD |
2,329.1850 LTC |
57.9350 USD |
57.9350 USD |
60.7270 USD |
59.4060 USD |
| 2020-11-10 |
58.3212 USD |
3,848.2253 LTC |
59.1490 USD |
57.2500 USD |
59.5600 USD |
58.0780 USD |
| 2020-11-09 |
59.3904 USD |
2,557.5055 LTC |
61.0140 USD |
57.5000 USD |
61.6710 USD |
59.1140 USD |
| 2020-11-08 |
60.4419 USD |
1,698.1726 LTC |
58.7540 USD |
58.7540 USD |
62.0000 USD |
60.9520 USD |
| 2020-11-07 |
60.3271 USD |
9,987.7841 LTC |
63.6000 USD |
57.1800 USD |
64.7500 USD |
59.0000 USD |
| 2020-11-06 |
61.2224 USD |
9,145.1083 LTC |
59.0790 USD |
58.9640 USD |
63.6900 USD |
63.4700 USD |
| 2020-11-05 |
57.8710 USD |
5,950.5639 LTC |
55.0550 USD |
54.9810 USD |
59.7420 USD |
59.0380 USD |
| 2020-11-04 |
53.5740 USD |
4,974.8591 LTC |
54.0880 USD |
51.7000 USD |
55.2510 USD |
54.5200 USD |
| 2020-11-03 |
52.7767 USD |
4,909.5718 LTC |
53.8500 USD |
51.0760 USD |
54.3720 USD |
53.9700 USD |
| 2020-11-02 |
54.6972 USD |
3,601.6303 LTC |
55.7830 USD |
53.0900 USD |
56.8180 USD |
53.9640 USD |
| 2020-11-01 |
55.4203 USD |
1,541.8231 LTC |
55.6220 USD |
54.2000 USD |
56.1770 USD |
55.4990 USD |
| 2020-10-31 |
55.3460 USD |
3,418.7498 LTC |
54.1050 USD |
53.8250 USD |
56.4650 USD |
55.7760 USD |
| 2020-10-30 |
53.9846 USD |
2,014.9201 LTC |
54.4480 USD |
52.3180 USD |
55.6450 USD |
54.3280 USD |
| 2020-10-29 |
55.2674 USD |
4,044.1617 LTC |
55.9630 USD |
53.4720 USD |
56.5400 USD |
54.8120 USD |
| 2020-10-28 |
57.3138 USD |
6,684.6476 LTC |
57.9250 USD |
54.8900 USD |
60.5220 USD |
56.0000 USD |
| 2020-10-27 |
57.8633 USD |
8,183.4446 LTC |
56.9640 USD |
56.6100 USD |
59.0000 USD |
58.1130 USD |
| 2020-10-26 |
57.3075 USD |
4,117.1150 LTC |
58.5000 USD |
55.1930 USD |
59.0900 USD |
56.9530 USD |
| 2020-10-25 |
58.4676 USD |
4,102.1563 LTC |
59.1790 USD |
56.7220 USD |
59.9980 USD |
58.8590 USD |
| 2020-10-24 |
58.2538 USD |
3,872.0164 LTC |
55.2900 USD |
54.9770 USD |
59.6600 USD |
59.2050 USD |
| 2020-10-23 |
55.5692 USD |
4,173.1792 LTC |
54.1930 USD |
53.2100 USD |
56.9400 USD |
55.4680 USD |
| 2020-10-22 |
55.0753 USD |
6,027.8596 LTC |
53.7140 USD |
53.7140 USD |
56.2770 USD |
54.4410 USD |
| 2020-10-21 |
52.1805 USD |
10,079.1129 LTC |
46.9270 USD |
46.9270 USD |
55.0510 USD |
53.1400 USD |
| 2020-10-20 |
47.2011 USD |
2,101.0607 LTC |
47.8780 USD |
46.5000 USD |
48.4300 USD |
46.9070 USD |
| 2020-10-19 |
48.0696 USD |
1,368.6947 LTC |
47.6070 USD |
46.9260 USD |
48.4980 USD |
48.0400 USD |
| 2020-10-18 |
47.3742 USD |
755.5999 LTC |
46.9000 USD |
46.8100 USD |
47.9230 USD |
47.5790 USD |
| 2020-10-17 |
46.9772 USD |
903.0137 LTC |
47.4230 USD |
46.3860 USD |
47.6210 USD |
46.9430 USD |
| 2020-10-16 |
47.1318 USD |
4,285.6400 LTC |
49.4660 USD |
45.6140 USD |
49.8400 USD |
47.5500 USD |
| 2020-10-15 |
49.5910 USD |
1,541.5233 LTC |
49.6600 USD |
48.9150 USD |
50.2010 USD |
49.4100 USD |
| 2020-10-14 |
50.1844 USD |
1,439.0561 LTC |
49.9010 USD |
49.2880 USD |
51.0060 USD |
49.6340 USD |
| 2020-10-13 |
49.9588 USD |
2,652.5294 LTC |
50.6740 USD |
48.9960 USD |
50.6740 USD |
49.9100 USD |
| 2020-10-12 |
50.5313 USD |
2,937.7655 LTC |
50.5000 USD |
49.3710 USD |
51.5000 USD |
50.6310 USD |
| 2020-10-11 |
50.2104 USD |
2,667.8613 LTC |
48.9090 USD |
48.8110 USD |
51.2190 USD |
50.7520 USD |