Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
149.1188 USD |
8,493.7819 LTC |
143.1240 USD |
138.3000 USD |
154.6150 USD |
152.1720 USD |
| 2021-01-17 |
141.9256 USD |
3,697.3051 LTC |
143.6380 USD |
136.5000 USD |
146.9020 USD |
142.4200 USD |
| 2021-01-16 |
147.4794 USD |
5,266.2014 LTC |
144.5670 USD |
140.0000 USD |
153.0970 USD |
144.1010 USD |
| 2021-01-15 |
144.4695 USD |
8,266.8813 LTC |
152.5500 USD |
130.5540 USD |
155.0000 USD |
143.8840 USD |
| 2021-01-14 |
150.3310 USD |
7,979.7963 LTC |
148.0000 USD |
143.7400 USD |
156.3850 USD |
152.5660 USD |
| 2021-01-13 |
138.5920 USD |
6,702.8791 LTC |
132.7790 USD |
126.2050 USD |
148.0000 USD |
147.6210 USD |
| 2021-01-12 |
138.4699 USD |
5,871.6982 LTC |
139.5590 USD |
128.0710 USD |
146.7990 USD |
133.1600 USD |
| 2021-01-11 |
135.9798 USD |
20,966.5429 LTC |
170.3830 USD |
112.4890 USD |
170.3830 USD |
140.0990 USD |
| 2021-01-10 |
173.4780 USD |
12,724.0465 LTC |
178.8170 USD |
160.0000 USD |
185.9070 USD |
170.7760 USD |
| 2021-01-09 |
172.0279 USD |
7,568.1061 LTC |
172.5470 USD |
163.9000 USD |
179.4570 USD |
178.0820 USD |
| 2021-01-08 |
167.6731 USD |
9,664.7252 LTC |
169.5000 USD |
149.1970 USD |
181.6780 USD |
172.5470 USD |
| 2021-01-07 |
167.1965 USD |
12,838.7617 LTC |
168.7700 USD |
154.9030 USD |
180.0000 USD |
169.5000 USD |
| 2021-01-06 |
162.6396 USD |
7,290.9887 LTC |
157.5000 USD |
153.1210 USD |
168.7780 USD |
168.7700 USD |
| 2021-01-05 |
154.7470 USD |
12,718.9528 LTC |
155.5130 USD |
146.1040 USD |
162.7330 USD |
158.6520 USD |
| 2021-01-04 |
153.3530 USD |
20,544.4207 LTC |
160.7790 USD |
139.1880 USD |
173.3000 USD |
154.8430 USD |
| 2021-01-03 |
148.7030 USD |
12,506.0001 LTC |
134.4000 USD |
134.4000 USD |
163.4740 USD |
160.2270 USD |
| 2021-01-02 |
132.5683 USD |
12,534.8233 LTC |
126.4260 USD |
123.7830 USD |
140.3800 USD |
134.4000 USD |
| 2021-01-01 |
128.1306 USD |
4,122.3815 LTC |
123.9200 USD |
123.5770 USD |
133.9930 USD |
125.9340 USD |
| 2020-12-31 |
124.9001 USD |
5,135.0109 LTC |
129.9800 USD |
122.2520 USD |
130.1000 USD |
124.6670 USD |
| 2020-12-30 |
128.0948 USD |
5,564.0047 LTC |
128.7860 USD |
122.8800 USD |
132.6700 USD |
129.9800 USD |
| 2020-12-29 |
125.8320 USD |
6,913.9419 LTC |
129.2920 USD |
120.0050 USD |
130.4090 USD |
129.1050 USD |
| 2020-12-28 |
130.6767 USD |
5,799.7948 LTC |
127.3670 USD |
126.4900 USD |
135.6520 USD |
129.8150 USD |
| 2020-12-27 |
130.6655 USD |
11,311.4088 LTC |
129.6670 USD |
122.0000 USD |
138.9900 USD |
127.0000 USD |
| 2020-12-26 |
130.5689 USD |
9,460.1760 LTC |
127.9530 USD |
124.7730 USD |
134.8960 USD |
129.6730 USD |
| 2020-12-25 |
118.7411 USD |
12,049.1401 LTC |
111.9380 USD |
108.4930 USD |
128.0000 USD |
127.6700 USD |
| 2020-12-24 |
104.7837 USD |
5,800.1051 LTC |
101.3170 USD |
98.9860 USD |
112.4950 USD |
110.9430 USD |
| 2020-12-23 |
107.2607 USD |
11,660.7617 LTC |
114.2580 USD |
95.3090 USD |
117.2920 USD |
102.5120 USD |
| 2020-12-22 |
106.5495 USD |
5,113.7828 LTC |
104.3770 USD |
98.7440 USD |
114.5680 USD |
114.5680 USD |
| 2020-12-21 |
107.6444 USD |
13,715.3304 LTC |
114.0000 USD |
100.5010 USD |
118.2740 USD |
105.4080 USD |
| 2020-12-20 |
116.8486 USD |
5,892.2049 LTC |
120.1080 USD |
109.7700 USD |
123.1080 USD |
114.4850 USD |
| 2020-12-19 |
116.8774 USD |
9,641.5100 LTC |
109.6500 USD |
105.6000 USD |
124.0000 USD |
120.1850 USD |
| 2020-12-18 |
107.6608 USD |
5,778.7014 LTC |
100.6660 USD |
99.0380 USD |
112.9200 USD |
109.3230 USD |
| 2020-12-17 |
99.1206 USD |
16,269.2853 LTC |
93.2200 USD |
90.4490 USD |
109.3200 USD |
101.7660 USD |
| 2020-12-16 |
87.5626 USD |
6,649.6731 LTC |
81.1150 USD |
78.5790 USD |
93.2200 USD |
93.2180 USD |
| 2020-12-15 |
82.3711 USD |
2,753.6643 LTC |
82.4300 USD |
80.5960 USD |
84.8000 USD |
81.5080 USD |
| 2020-12-14 |
81.0037 USD |
2,116.6894 LTC |
82.0140 USD |
79.2700 USD |
83.0070 USD |
82.4300 USD |
| 2020-12-13 |
79.7454 USD |
4,170.7939 LTC |
76.8640 USD |
75.5920 USD |
84.2890 USD |
82.0000 USD |
| 2020-12-12 |
75.6736 USD |
2,605.5834 LTC |
72.8440 USD |
72.8440 USD |
77.6830 USD |
77.0320 USD |
| 2020-12-11 |
71.8866 USD |
5,632.8530 LTC |
74.4850 USD |
70.0000 USD |
74.4850 USD |
72.1750 USD |
| 2020-12-10 |
75.1388 USD |
2,528.0521 LTC |
77.3100 USD |
73.2110 USD |
77.6180 USD |
75.0260 USD |
| 2020-12-09 |
76.0332 USD |
7,056.3627 LTC |
76.4340 USD |
72.1210 USD |
78.1170 USD |
77.9240 USD |
| 2020-12-08 |
80.5909 USD |
4,088.9538 LTC |
83.3520 USD |
75.5200 USD |
84.6500 USD |
77.0390 USD |
| 2020-12-07 |
83.8203 USD |
3,734.6042 LTC |
83.6840 USD |
81.8230 USD |
86.8800 USD |
83.6080 USD |
| 2020-12-06 |
82.8715 USD |
2,259.9760 LTC |
83.2240 USD |
80.6230 USD |
85.2860 USD |
83.5800 USD |
| 2020-12-05 |
82.1125 USD |
3,949.4662 LTC |
79.5270 USD |
78.7350 USD |
84.2700 USD |
83.2000 USD |
| 2020-12-04 |
84.1753 USD |
5,423.8065 LTC |
88.4710 USD |
78.0020 USD |
89.8360 USD |
79.7130 USD |
| 2020-12-03 |
88.3629 USD |
3,088.2360 LTC |
89.4780 USD |
85.6880 USD |
91.2420 USD |
89.2260 USD |
| 2020-12-02 |
87.0728 USD |
4,021.4811 LTC |
84.3660 USD |
83.0000 USD |
90.5360 USD |
89.0450 USD |
| 2020-12-01 |
87.8508 USD |
11,440.8852 LTC |
87.5430 USD |
80.0000 USD |
93.0000 USD |
85.6480 USD |
| 2020-11-30 |
82.5618 USD |
6,656.4470 LTC |
79.4690 USD |
76.7420 USD |
88.2600 USD |
87.5660 USD |