Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
198.2476 USD |
7,961.7891 LTC |
192.2040 USD |
189.3480 USD |
203.5380 USD |
198.3050 USD |
| 2021-03-08 |
186.5607 USD |
5,514.4592 LTC |
192.3390 USD |
180.0000 USD |
195.0960 USD |
187.5120 USD |
| 2021-03-07 |
186.3442 USD |
3,741.6419 LTC |
183.2750 USD |
182.4950 USD |
189.6330 USD |
188.0640 USD |
| 2021-03-06 |
180.8182 USD |
3,278.0370 LTC |
180.7040 USD |
174.9400 USD |
184.5500 USD |
181.5790 USD |
| 2021-03-05 |
173.0817 USD |
6,549.3878 LTC |
179.7300 USD |
169.0000 USD |
179.7300 USD |
178.5280 USD |
| 2021-03-04 |
185.8336 USD |
7,312.2730 LTC |
187.8520 USD |
177.1600 USD |
197.1240 USD |
179.7820 USD |
| 2021-03-03 |
190.3262 USD |
8,228.8933 LTC |
178.5710 USD |
177.7620 USD |
196.8560 USD |
191.4260 USD |
| 2021-03-02 |
176.8956 USD |
10,310.8320 LTC |
177.0000 USD |
170.3100 USD |
185.0000 USD |
172.3960 USD |
| 2021-03-01 |
170.9020 USD |
5,838.7222 LTC |
165.7740 USD |
163.8000 USD |
176.9990 USD |
172.2290 USD |
| 2021-02-28 |
162.0146 USD |
7,293.8845 LTC |
171.3290 USD |
153.0590 USD |
172.9000 USD |
166.6180 USD |
| 2021-02-27 |
175.7538 USD |
6,946.6801 LTC |
170.3270 USD |
170.1230 USD |
180.2380 USD |
176.4620 USD |
| 2021-02-26 |
173.5882 USD |
14,698.5888 LTC |
179.1890 USD |
163.0370 USD |
182.5290 USD |
170.1840 USD |
| 2021-02-25 |
190.5526 USD |
9,496.1164 LTC |
181.8020 USD |
175.4910 USD |
205.0000 USD |
179.2820 USD |
| 2021-02-24 |
181.0311 USD |
9,586.7990 LTC |
177.6010 USD |
169.7050 USD |
189.8440 USD |
181.6810 USD |
| 2021-02-23 |
176.5549 USD |
22,455.7043 LTC |
208.4100 USD |
158.1030 USD |
208.4810 USD |
177.6340 USD |
| 2021-02-22 |
206.3520 USD |
18,022.6819 LTC |
227.3860 USD |
179.0010 USD |
227.3860 USD |
207.5990 USD |
| 2021-02-21 |
227.7370 USD |
6,150.3812 LTC |
226.1070 USD |
220.8440 USD |
233.5690 USD |
227.5840 USD |
| 2021-02-20 |
234.8174 USD |
17,778.1232 LTC |
236.5460 USD |
215.0000 USD |
246.9120 USD |
227.7550 USD |
| 2021-02-19 |
232.8808 USD |
11,162.7035 LTC |
227.6660 USD |
220.4320 USD |
241.7960 USD |
236.6620 USD |
| 2021-02-18 |
227.7764 USD |
19,449.2605 LTC |
237.7630 USD |
221.0000 USD |
239.0480 USD |
227.4600 USD |
| 2021-02-17 |
224.8975 USD |
10,333.7235 LTC |
210.5780 USD |
203.2950 USD |
237.7690 USD |
237.6980 USD |
| 2021-02-16 |
209.8441 USD |
10,711.9546 LTC |
207.4030 USD |
200.4100 USD |
222.0590 USD |
210.1670 USD |
| 2021-02-15 |
204.9930 USD |
15,788.0156 LTC |
214.0150 USD |
185.5150 USD |
219.8740 USD |
208.5140 USD |
| 2021-02-14 |
218.4765 USD |
11,005.7744 LTC |
227.1010 USD |
208.6220 USD |
231.0000 USD |
213.8300 USD |
| 2021-02-13 |
211.1494 USD |
15,856.6640 LTC |
197.2270 USD |
192.3380 USD |
229.3060 USD |
226.4870 USD |
| 2021-02-12 |
187.2696 USD |
12,033.7594 LTC |
183.9530 USD |
176.8310 USD |
199.9590 USD |
196.7010 USD |
| 2021-02-11 |
185.5447 USD |
9,417.7529 LTC |
182.4920 USD |
175.8100 USD |
193.7630 USD |
183.8000 USD |
| 2021-02-10 |
183.5301 USD |
19,693.8538 LTC |
181.8790 USD |
170.9010 USD |
195.3980 USD |
181.9610 USD |
| 2021-02-09 |
171.5551 USD |
5,255.8656 LTC |
165.4420 USD |
164.3500 USD |
184.2000 USD |
182.7690 USD |
| 2021-02-08 |
160.1085 USD |
6,041.2248 LTC |
150.9040 USD |
148.1480 USD |
168.9980 USD |
167.4930 USD |
| 2021-02-07 |
151.1653 USD |
6,943.9365 LTC |
155.8330 USD |
145.5550 USD |
157.2740 USD |
151.2000 USD |
| 2021-02-06 |
158.5896 USD |
8,151.9621 LTC |
155.2340 USD |
150.1430 USD |
163.9870 USD |
155.8330 USD |
| 2021-02-05 |
152.1624 USD |
5,563.7323 LTC |
145.4060 USD |
143.6820 USD |
156.9960 USD |
155.2340 USD |
| 2021-02-04 |
150.5216 USD |
8,561.9018 LTC |
156.4720 USD |
141.5240 USD |
158.9730 USD |
145.4580 USD |
| 2021-02-03 |
152.6595 USD |
6,575.0829 LTC |
142.5860 USD |
142.0490 USD |
156.9130 USD |
156.3800 USD |
| 2021-02-02 |
141.7405 USD |
7,854.8342 LTC |
131.9270 USD |
131.9270 USD |
145.9000 USD |
142.7600 USD |
| 2021-02-01 |
131.1339 USD |
5,404.0433 LTC |
129.5950 USD |
126.0000 USD |
136.5550 USD |
131.7890 USD |
| 2021-01-31 |
129.9591 USD |
4,802.7842 LTC |
133.6350 USD |
125.6840 USD |
135.0000 USD |
129.8610 USD |
| 2021-01-30 |
132.7520 USD |
6,884.2250 LTC |
134.4420 USD |
128.0320 USD |
135.9340 USD |
133.4150 USD |
| 2021-01-29 |
137.6936 USD |
11,714.6709 LTC |
133.7620 USD |
131.8000 USD |
145.7200 USD |
134.9930 USD |
| 2021-01-28 |
130.4064 USD |
6,587.3365 LTC |
122.5000 USD |
121.2980 USD |
136.0250 USD |
133.7400 USD |
| 2021-01-27 |
125.9006 USD |
7,525.7138 LTC |
134.7930 USD |
118.3120 USD |
134.9000 USD |
122.8000 USD |
| 2021-01-26 |
133.9176 USD |
2,226.9858 LTC |
137.0210 USD |
128.5000 USD |
139.7000 USD |
134.8770 USD |
| 2021-01-25 |
144.1654 USD |
4,767.6967 LTC |
140.9980 USD |
136.6190 USD |
147.5190 USD |
137.1810 USD |
| 2021-01-24 |
138.2944 USD |
3,208.9612 LTC |
136.6000 USD |
134.0500 USD |
142.6550 USD |
141.9000 USD |
| 2021-01-23 |
137.6595 USD |
2,865.4855 LTC |
137.4070 USD |
134.4210 USD |
143.2000 USD |
137.9190 USD |
| 2021-01-22 |
135.7468 USD |
8,350.3360 LTC |
129.0000 USD |
122.5000 USD |
141.5040 USD |
136.8290 USD |
| 2021-01-21 |
136.0764 USD |
8,649.5932 LTC |
150.0000 USD |
125.5360 USD |
150.1780 USD |
130.0760 USD |
| 2021-01-20 |
146.7721 USD |
8,468.9237 LTC |
152.4800 USD |
138.6010 USD |
156.1770 USD |
149.6390 USD |
| 2021-01-19 |
158.5848 USD |
10,115.8988 LTC |
152.2290 USD |
150.0940 USD |
166.7520 USD |
152.0000 USD |