Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
255.9844 USD |
6,064.1941 LTC |
261.0730 USD |
248.5070 USD |
267.0950 USD |
258.0780 USD |
| 2021-04-27 |
254.8949 USD |
4,613.8357 LTC |
247.3970 USD |
244.0720 USD |
263.5610 USD |
261.6740 USD |
| 2021-04-26 |
239.9965 USD |
4,122.3775 LTC |
224.1350 USD |
222.1180 USD |
246.2650 USD |
241.6860 USD |
| 2021-04-25 |
230.1651 USD |
8,774.1011 LTC |
226.1090 USD |
221.4000 USD |
235.7230 USD |
225.0890 USD |
| 2021-04-24 |
228.6454 USD |
6,145.6438 LTC |
241.4620 USD |
221.1830 USD |
241.4620 USD |
229.7260 USD |
| 2021-04-23 |
231.4632 USD |
13,376.8902 LTC |
252.7720 USD |
210.0000 USD |
256.4780 USD |
240.3650 USD |
| 2021-04-22 |
267.8389 USD |
12,229.1041 LTC |
259.4730 USD |
245.0000 USD |
289.5950 USD |
256.6730 USD |
| 2021-04-21 |
266.8357 USD |
10,124.6162 LTC |
261.6820 USD |
251.3000 USD |
276.8210 USD |
258.2760 USD |
| 2021-04-20 |
253.4757 USD |
8,673.3902 LTC |
262.5350 USD |
234.6920 USD |
272.9870 USD |
267.9830 USD |
| 2021-04-19 |
266.8813 USD |
7,097.1835 LTC |
275.0800 USD |
251.1450 USD |
282.3590 USD |
264.9320 USD |
| 2021-04-18 |
266.9424 USD |
18,821.7402 LTC |
300.9260 USD |
235.1980 USD |
303.8530 USD |
276.6130 USD |
| 2021-04-17 |
318.6162 USD |
9,192.8604 LTC |
310.0020 USD |
297.4200 USD |
335.3710 USD |
311.9190 USD |
| 2021-04-16 |
292.0222 USD |
16,902.1434 LTC |
286.3930 USD |
266.0990 USD |
317.2160 USD |
307.5400 USD |
| 2021-04-15 |
277.4185 USD |
5,750.5233 LTC |
279.8020 USD |
266.5600 USD |
288.1030 USD |
286.0270 USD |
| 2021-04-14 |
270.3890 USD |
9,544.1029 LTC |
267.8660 USD |
255.4330 USD |
282.7550 USD |
278.2450 USD |
| 2021-04-13 |
264.0406 USD |
5,816.0861 LTC |
245.3390 USD |
245.3390 USD |
273.2190 USD |
272.2130 USD |
| 2021-04-12 |
251.7552 USD |
5,641.3615 LTC |
252.8820 USD |
240.2690 USD |
258.2850 USD |
245.7170 USD |
| 2021-04-11 |
255.7064 USD |
6,465.7809 LTC |
256.0500 USD |
244.8560 USD |
263.5000 USD |
249.3970 USD |
| 2021-04-10 |
236.7112 USD |
6,237.0339 LTC |
221.0810 USD |
219.2240 USD |
249.4610 USD |
236.6500 USD |
| 2021-04-09 |
225.4704 USD |
3,474.5719 LTC |
226.8000 USD |
222.0000 USD |
228.9720 USD |
224.6130 USD |
| 2021-04-08 |
223.1688 USD |
3,864.8010 LTC |
219.3000 USD |
217.2360 USD |
227.5200 USD |
222.9710 USD |
| 2021-04-07 |
227.6295 USD |
6,478.1870 LTC |
237.2370 USD |
211.1300 USD |
242.5300 USD |
219.1940 USD |
| 2021-04-06 |
230.5748 USD |
15,729.2877 LTC |
221.3390 USD |
213.4350 USD |
244.2840 USD |
238.1720 USD |
| 2021-04-05 |
211.3600 USD |
9,213.4311 LTC |
202.5000 USD |
198.4000 USD |
224.8900 USD |
218.4990 USD |
| 2021-04-04 |
200.3316 USD |
2,359.6197 LTC |
195.2000 USD |
192.6790 USD |
204.7030 USD |
200.9580 USD |
| 2021-04-03 |
209.7105 USD |
5,688.8577 LTC |
211.5710 USD |
195.8560 USD |
217.6430 USD |
199.0140 USD |
| 2021-04-02 |
205.5880 USD |
5,506.0509 LTC |
203.0000 USD |
201.2060 USD |
211.8380 USD |
208.1390 USD |
| 2021-04-01 |
199.4221 USD |
4,195.2226 LTC |
197.5060 USD |
194.2150 USD |
204.7100 USD |
202.2680 USD |
| 2021-03-31 |
192.9914 USD |
4,073.4209 LTC |
195.7160 USD |
187.3780 USD |
198.8540 USD |
197.0370 USD |
| 2021-03-30 |
195.6155 USD |
4,246.6041 LTC |
193.7790 USD |
190.1880 USD |
200.3740 USD |
194.4890 USD |
| 2021-03-29 |
192.6854 USD |
4,035.5157 LTC |
184.3510 USD |
182.5550 USD |
197.4830 USD |
196.0050 USD |
| 2021-03-28 |
183.8528 USD |
5,014.5109 LTC |
184.1190 USD |
180.3870 USD |
187.2680 USD |
181.5840 USD |
| 2021-03-27 |
182.5208 USD |
2,333.9724 LTC |
184.1780 USD |
177.9550 USD |
186.0430 USD |
184.8590 USD |
| 2021-03-26 |
177.1555 USD |
4,130.1358 LTC |
171.9210 USD |
171.1580 USD |
182.5360 USD |
180.8930 USD |
| 2021-03-25 |
173.9928 USD |
7,473.5240 LTC |
176.0000 USD |
167.9060 USD |
178.3370 USD |
174.7220 USD |
| 2021-03-24 |
193.7870 USD |
4,122.1558 LTC |
185.6860 USD |
182.5830 USD |
196.9570 USD |
193.1120 USD |
| 2021-03-23 |
186.6760 USD |
2,817.0235 LTC |
185.8860 USD |
183.0000 USD |
189.5010 USD |
186.5610 USD |
| 2021-03-22 |
193.0148 USD |
4,714.5730 LTC |
195.6540 USD |
185.2550 USD |
198.8060 USD |
186.6080 USD |
| 2021-03-21 |
196.3695 USD |
2,580.8374 LTC |
199.7000 USD |
192.5780 USD |
201.9190 USD |
195.6740 USD |
| 2021-03-20 |
203.2070 USD |
2,391.3111 LTC |
199.7210 USD |
199.1000 USD |
205.9540 USD |
201.3480 USD |
| 2021-03-19 |
201.3591 USD |
6,720.8332 LTC |
199.6130 USD |
196.0000 USD |
204.9120 USD |
199.7790 USD |
| 2021-03-18 |
203.6377 USD |
4,628.4060 LTC |
205.9950 USD |
199.2020 USD |
208.0140 USD |
200.8160 USD |
| 2021-03-17 |
199.8844 USD |
3,632.2824 LTC |
202.0000 USD |
194.4220 USD |
206.5710 USD |
203.6680 USD |
| 2021-03-16 |
197.5545 USD |
7,762.5812 LTC |
200.7700 USD |
191.3750 USD |
205.0780 USD |
201.1290 USD |
| 2021-03-15 |
206.3505 USD |
11,498.7987 LTC |
213.9990 USD |
197.8670 USD |
222.2200 USD |
202.5940 USD |
| 2021-03-14 |
220.5464 USD |
4,518.6257 LTC |
226.1550 USD |
214.9870 USD |
228.0000 USD |
217.4430 USD |
| 2021-03-13 |
223.4029 USD |
8,106.1603 LTC |
220.9750 USD |
213.0050 USD |
229.0700 USD |
226.1160 USD |
| 2021-03-12 |
208.4538 USD |
12,237.0475 LTC |
203.2340 USD |
198.8230 USD |
215.0000 USD |
211.7790 USD |
| 2021-03-11 |
197.4809 USD |
4,014.0285 LTC |
200.0130 USD |
191.0730 USD |
202.7350 USD |
198.1500 USD |
| 2021-03-10 |
200.7648 USD |
5,500.2381 LTC |
203.9310 USD |
191.7180 USD |
207.8750 USD |
205.5000 USD |