Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
167.5560 USD |
1,126.7981 LTC |
167.0610 USD |
163.0020 USD |
173.2160 USD |
166.0970 USD |
| 2021-06-16 |
171.0235 USD |
4,216.1943 LTC |
174.9350 USD |
164.5650 USD |
177.2010 USD |
165.3500 USD |
| 2021-06-15 |
177.5966 USD |
2,861.1613 LTC |
179.8680 USD |
172.3720 USD |
181.0960 USD |
173.9510 USD |
| 2021-06-14 |
172.5732 USD |
3,063.6472 LTC |
171.5130 USD |
166.5240 USD |
177.8700 USD |
174.7390 USD |
| 2021-06-13 |
163.4347 USD |
1,575.1345 LTC |
161.8440 USD |
156.6990 USD |
171.5000 USD |
170.6290 USD |
| 2021-06-12 |
158.6148 USD |
1,957.2556 LTC |
162.7470 USD |
154.4000 USD |
164.1890 USD |
161.8370 USD |
| 2021-06-11 |
168.7555 USD |
2,045.2318 LTC |
168.3830 USD |
163.2310 USD |
173.4370 USD |
164.1190 USD |
| 2021-06-10 |
169.5083 USD |
3,385.8263 LTC |
172.3020 USD |
162.4000 USD |
174.6980 USD |
169.1940 USD |
| 2021-06-09 |
164.4873 USD |
4,616.5297 LTC |
161.0350 USD |
152.5910 USD |
173.2560 USD |
171.6220 USD |
| 2021-06-08 |
156.4769 USD |
6,629.5592 LTC |
162.4400 USD |
145.0000 USD |
164.2700 USD |
162.0740 USD |
| 2021-06-07 |
171.7886 USD |
5,140.0415 LTC |
176.7300 USD |
161.7920 USD |
182.1250 USD |
162.9480 USD |
| 2021-06-06 |
176.4431 USD |
2,289.1539 LTC |
173.0120 USD |
172.5640 USD |
180.0000 USD |
175.3850 USD |
| 2021-06-05 |
175.9087 USD |
4,556.9144 LTC |
178.7910 USD |
167.7010 USD |
185.5230 USD |
170.9780 USD |
| 2021-06-04 |
178.0353 USD |
7,952.9096 LTC |
193.5360 USD |
169.2130 USD |
193.5360 USD |
181.0920 USD |
| 2021-06-03 |
190.9795 USD |
4,462.2699 LTC |
187.7720 USD |
182.3400 USD |
197.6970 USD |
191.7270 USD |
| 2021-06-02 |
185.2045 USD |
3,270.5619 LTC |
182.9830 USD |
178.5820 USD |
191.0630 USD |
188.0950 USD |
| 2021-06-01 |
181.8976 USD |
5,756.7734 LTC |
188.1080 USD |
175.9220 USD |
192.8650 USD |
183.3630 USD |
| 2021-05-31 |
179.3069 USD |
6,518.8956 LTC |
170.1610 USD |
164.0000 USD |
187.0000 USD |
185.0000 USD |
| 2021-05-30 |
172.4597 USD |
3,378.7525 LTC |
164.1410 USD |
155.2750 USD |
180.5520 USD |
172.6410 USD |
| 2021-05-29 |
169.2591 USD |
5,550.5985 LTC |
178.4330 USD |
158.0000 USD |
188.4160 USD |
163.7880 USD |
| 2021-05-28 |
177.7080 USD |
7,389.4839 LTC |
192.1610 USD |
165.9000 USD |
198.7080 USD |
175.8640 USD |
| 2021-05-27 |
195.1765 USD |
5,648.8894 LTC |
199.0570 USD |
180.9900 USD |
208.8270 USD |
195.2640 USD |
| 2021-05-26 |
193.7839 USD |
8,962.5007 LTC |
184.1740 USD |
180.1000 USD |
204.4990 USD |
196.1420 USD |
| 2021-05-25 |
178.3058 USD |
6,316.3912 LTC |
182.9740 USD |
167.5550 USD |
194.4170 USD |
178.2670 USD |
| 2021-05-24 |
162.9787 USD |
10,195.4131 LTC |
144.1090 USD |
140.0000 USD |
183.3550 USD |
177.3100 USD |
| 2021-05-23 |
140.7955 USD |
21,229.3355 LTC |
169.0000 USD |
118.9600 USD |
176.2220 USD |
142.0530 USD |
| 2021-05-22 |
175.4900 USD |
6,444.0464 LTC |
180.3040 USD |
162.2000 USD |
184.5870 USD |
174.4750 USD |
| 2021-05-21 |
188.6770 USD |
15,866.7102 LTC |
212.3050 USD |
157.2000 USD |
222.7480 USD |
175.8940 USD |
| 2021-05-20 |
203.6880 USD |
18,600.8487 LTC |
186.9670 USD |
167.6390 USD |
225.9300 USD |
212.0780 USD |
| 2021-05-19 |
225.9165 USD |
25,114.5881 LTC |
294.7220 USD |
157.7360 USD |
300.2040 USD |
200.7970 USD |
| 2021-05-18 |
301.1866 USD |
6,499.2644 LTC |
282.4250 USD |
279.2350 USD |
318.3330 USD |
290.0050 USD |
| 2021-05-17 |
282.0889 USD |
12,436.8403 LTC |
295.6690 USD |
261.5000 USD |
296.2000 USD |
289.7330 USD |
| 2021-05-16 |
299.2468 USD |
5,956.0980 LTC |
300.4570 USD |
279.6260 USD |
324.0490 USD |
290.9770 USD |
| 2021-05-15 |
310.4556 USD |
8,371.4244 LTC |
325.9170 USD |
297.0000 USD |
331.7100 USD |
299.8700 USD |
| 2021-05-14 |
324.0500 USD |
6,023.4306 LTC |
317.5770 USD |
308.7500 USD |
339.1570 USD |
322.2890 USD |
| 2021-05-13 |
314.5062 USD |
15,642.8811 LTC |
309.5920 USD |
291.9150 USD |
332.6830 USD |
307.7100 USD |
| 2021-05-12 |
367.9808 USD |
7,036.6671 LTC |
378.2420 USD |
338.4410 USD |
394.3530 USD |
356.3630 USD |
| 2021-05-11 |
362.4499 USD |
6,211.5631 LTC |
358.5580 USD |
345.7470 USD |
377.1580 USD |
371.9140 USD |
| 2021-05-10 |
398.4301 USD |
12,492.6316 LTC |
388.3740 USD |
376.5970 USD |
420.0000 USD |
382.6100 USD |
| 2021-05-09 |
354.4763 USD |
6,615.1178 LTC |
347.7020 USD |
334.8390 USD |
369.7940 USD |
366.5230 USD |
| 2021-05-08 |
345.4220 USD |
3,454.6023 LTC |
345.7430 USD |
335.0000 USD |
356.7100 USD |
345.7800 USD |
| 2021-05-07 |
357.3510 USD |
6,730.4321 LTC |
354.6800 USD |
340.0020 USD |
372.5950 USD |
340.2490 USD |
| 2021-05-06 |
338.6738 USD |
10,894.5838 LTC |
356.7950 USD |
319.5000 USD |
364.9850 USD |
356.5900 USD |
| 2021-05-05 |
341.0497 USD |
11,905.2053 LTC |
305.0120 USD |
301.5430 USD |
360.0000 USD |
355.1070 USD |
| 2021-05-04 |
301.9721 USD |
16,897.3871 LTC |
296.2940 USD |
271.4040 USD |
330.0000 USD |
313.0510 USD |
| 2021-05-03 |
286.0176 USD |
6,147.8380 LTC |
269.5280 USD |
269.5280 USD |
299.7570 USD |
296.2410 USD |
| 2021-05-02 |
270.5905 USD |
6,608.5182 LTC |
276.8830 USD |
264.6990 USD |
276.8840 USD |
270.0000 USD |
| 2021-05-01 |
271.4760 USD |
4,927.3328 LTC |
271.7510 USD |
266.5700 USD |
274.9930 USD |
270.5770 USD |
| 2021-04-30 |
265.8251 USD |
4,986.6921 LTC |
255.3480 USD |
253.0090 USD |
274.0970 USD |
272.5000 USD |
| 2021-04-29 |
255.1621 USD |
7,276.7209 LTC |
258.2970 USD |
249.8100 USD |
262.8090 USD |
252.9160 USD |