Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
146.8580 USD |
3,339.0354 LTC |
143.9500 USD |
141.8590 USD |
150.8230 USD |
148.0170 USD |
| 2021-08-05 |
140.5127 USD |
5,815.6772 LTC |
142.7580 USD |
136.2500 USD |
145.0430 USD |
144.9350 USD |
| 2021-08-04 |
140.4920 USD |
1,552.6593 LTC |
138.5790 USD |
135.8100 USD |
144.0000 USD |
143.9780 USD |
| 2021-08-03 |
138.6682 USD |
1,710.2407 LTC |
141.2760 USD |
136.0000 USD |
142.8970 USD |
140.2170 USD |
| 2021-08-02 |
142.7068 USD |
3,100.8917 LTC |
140.5950 USD |
139.3000 USD |
145.9500 USD |
140.4910 USD |
| 2021-08-01 |
146.5563 USD |
1,759.2464 LTC |
144.5230 USD |
143.1420 USD |
149.7080 USD |
146.0250 USD |
| 2021-07-31 |
144.4293 USD |
1,147.7764 LTC |
145.5430 USD |
142.2860 USD |
146.5260 USD |
145.2620 USD |
| 2021-07-30 |
140.4498 USD |
2,238.9578 LTC |
141.5080 USD |
136.1320 USD |
145.8080 USD |
145.8080 USD |
| 2021-07-29 |
139.3474 USD |
2,614.7645 LTC |
140.1770 USD |
137.0000 USD |
141.2240 USD |
140.8780 USD |
| 2021-07-28 |
137.0532 USD |
2,888.2761 LTC |
133.8510 USD |
132.5590 USD |
141.8930 USD |
141.6680 USD |
| 2021-07-27 |
131.3128 USD |
1,341.1347 LTC |
130.6320 USD |
127.5270 USD |
134.2940 USD |
133.7080 USD |
| 2021-07-26 |
136.0821 USD |
4,097.2080 LTC |
127.6690 USD |
127.2660 USD |
140.3030 USD |
132.5230 USD |
| 2021-07-25 |
125.4897 USD |
1,183.9860 LTC |
126.4410 USD |
123.7910 USD |
128.0000 USD |
125.1100 USD |
| 2021-07-24 |
125.7999 USD |
1,167.6955 LTC |
124.0560 USD |
123.6000 USD |
127.8420 USD |
124.0660 USD |
| 2021-07-23 |
119.7281 USD |
999.6163 LTC |
120.0760 USD |
117.2540 USD |
122.0000 USD |
120.3870 USD |
| 2021-07-22 |
118.4561 USD |
1,517.3099 LTC |
118.0000 USD |
115.8000 USD |
121.9950 USD |
119.2650 USD |
| 2021-07-21 |
110.7310 USD |
2,972.2425 LTC |
107.2530 USD |
105.2000 USD |
119.0690 USD |
117.3320 USD |
| 2021-07-20 |
107.1355 USD |
3,380.4417 LTC |
112.9140 USD |
104.0000 USD |
115.0000 USD |
108.7600 USD |
| 2021-07-19 |
116.3180 USD |
2,008.9023 LTC |
119.1320 USD |
111.3980 USD |
120.5630 USD |
114.1880 USD |
| 2021-07-18 |
119.7999 USD |
1,579.1387 LTC |
119.9790 USD |
116.5170 USD |
124.0000 USD |
121.8850 USD |
| 2021-07-17 |
119.6018 USD |
1,293.6541 LTC |
120.7010 USD |
117.8490 USD |
122.5440 USD |
120.1760 USD |
| 2021-07-16 |
123.5369 USD |
1,129.8261 LTC |
125.0840 USD |
120.6000 USD |
127.6200 USD |
122.8880 USD |
| 2021-07-15 |
126.9072 USD |
1,115.3854 LTC |
131.0900 USD |
122.1400 USD |
133.0000 USD |
126.2820 USD |
| 2021-07-14 |
127.5906 USD |
1,635.7570 LTC |
131.5270 USD |
123.9780 USD |
131.9240 USD |
131.8620 USD |
| 2021-07-13 |
132.1747 USD |
1,437.2999 LTC |
133.3200 USD |
129.6300 USD |
134.5000 USD |
131.6860 USD |
| 2021-07-12 |
135.2033 USD |
3,216.9647 LTC |
134.2250 USD |
132.0000 USD |
139.6410 USD |
132.6490 USD |
| 2021-07-11 |
134.4801 USD |
895.2730 LTC |
134.3460 USD |
132.2730 USD |
136.4430 USD |
135.1750 USD |
| 2021-07-10 |
133.2097 USD |
1,169.3013 LTC |
135.5000 USD |
130.6000 USD |
136.6880 USD |
131.7490 USD |
| 2021-07-09 |
130.7942 USD |
851.8220 LTC |
132.2150 USD |
126.2000 USD |
135.8040 USD |
135.5360 USD |
| 2021-07-08 |
131.7412 USD |
1,317.4034 LTC |
137.4580 USD |
128.1510 USD |
137.4580 USD |
131.6530 USD |
| 2021-07-07 |
140.1186 USD |
1,261.1533 LTC |
138.8160 USD |
137.2000 USD |
142.8130 USD |
137.9000 USD |
| 2021-07-06 |
138.9053 USD |
1,616.0514 LTC |
138.8280 USD |
135.9000 USD |
142.8380 USD |
138.2250 USD |
| 2021-07-05 |
139.0287 USD |
1,079.5347 LTC |
144.6850 USD |
134.2030 USD |
144.6850 USD |
140.1020 USD |
| 2021-07-04 |
144.2711 USD |
2,025.5425 LTC |
140.0580 USD |
136.9630 USD |
147.8820 USD |
147.3040 USD |
| 2021-07-03 |
139.0312 USD |
1,325.9947 LTC |
136.9960 USD |
135.1470 USD |
141.1740 USD |
139.7230 USD |
| 2021-07-02 |
133.6646 USD |
1,684.5302 LTC |
137.0140 USD |
130.7000 USD |
138.8770 USD |
133.5200 USD |
| 2021-07-01 |
137.9151 USD |
3,497.2183 LTC |
144.3400 USD |
134.2700 USD |
144.3400 USD |
138.0860 USD |
| 2021-06-30 |
141.1077 USD |
1,270.6480 LTC |
144.0520 USD |
135.9620 USD |
146.7210 USD |
142.5190 USD |
| 2021-06-29 |
143.5017 USD |
2,756.7172 LTC |
138.0000 USD |
137.3760 USD |
149.1490 USD |
144.8600 USD |
| 2021-06-28 |
134.3595 USD |
2,617.2644 LTC |
132.6720 USD |
130.0560 USD |
139.5230 USD |
137.7540 USD |
| 2021-06-27 |
127.6215 USD |
2,008.0379 LTC |
126.8390 USD |
124.8000 USD |
131.0470 USD |
130.7640 USD |
| 2021-06-26 |
122.8636 USD |
2,102.2976 LTC |
125.1210 USD |
118.9000 USD |
129.1670 USD |
121.7770 USD |
| 2021-06-25 |
132.4154 USD |
2,161.6539 LTC |
135.6940 USD |
124.9000 USD |
138.4500 USD |
124.9000 USD |
| 2021-06-24 |
132.2101 USD |
2,354.7426 LTC |
129.4120 USD |
123.9010 USD |
137.3570 USD |
134.7130 USD |
| 2021-06-23 |
128.1596 USD |
5,084.5370 LTC |
119.8360 USD |
115.6930 USD |
133.9990 USD |
125.2760 USD |
| 2021-06-22 |
119.1700 USD |
8,376.4011 LTC |
124.7300 USD |
105.2100 USD |
132.5220 USD |
118.6260 USD |
| 2021-06-21 |
135.3763 USD |
5,482.3302 LTC |
155.2710 USD |
124.1150 USD |
155.2710 USD |
124.6310 USD |
| 2021-06-20 |
150.1828 USD |
1,851.3506 LTC |
152.4850 USD |
143.8020 USD |
155.7670 USD |
155.7670 USD |
| 2021-06-19 |
156.9371 USD |
1,666.3446 LTC |
155.8110 USD |
153.6000 USD |
160.4170 USD |
155.8620 USD |
| 2021-06-18 |
159.2272 USD |
1,765.2141 LTC |
166.4280 USD |
151.6000 USD |
167.3150 USD |
154.0000 USD |