Identifier on Bittrex: LTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-25 |
152.3921 USD |
1,768.6269 LTC |
152.2870 USD |
149.0360 USD |
155.9600 USD |
149.7770 USD |
2021-09-24 |
151.1694 USD |
6,004.0534 LTC |
164.8800 USD |
142.1490 USD |
166.3800 USD |
148.0480 USD |
2021-09-23 |
161.2861 USD |
1,417.3158 LTC |
160.4430 USD |
157.3410 USD |
164.9460 USD |
163.9090 USD |
2021-09-22 |
155.1126 USD |
3,937.5032 LTC |
148.0400 USD |
145.4870 USD |
161.8860 USD |
160.5190 USD |
2021-09-21 |
155.4956 USD |
4,705.5618 LTC |
157.1130 USD |
144.9100 USD |
162.1660 USD |
149.6250 USD |
2021-09-20 |
161.0199 USD |
6,150.7455 LTC |
173.7720 USD |
153.6690 USD |
174.0190 USD |
160.5850 USD |
2021-09-19 |
177.3667 USD |
1,920.0277 LTC |
181.2240 USD |
174.7900 USD |
181.5320 USD |
176.5980 USD |
2021-09-18 |
182.9643 USD |
3,198.4538 LTC |
179.8530 USD |
178.1720 USD |
185.7990 USD |
179.2970 USD |
2021-09-17 |
183.3198 USD |
2,404.1428 LTC |
185.7110 USD |
177.7490 USD |
190.3120 USD |
179.4220 USD |
2021-09-16 |
189.0838 USD |
2,349.3757 LTC |
189.2000 USD |
182.8000 USD |
195.1430 USD |
183.3880 USD |
2021-09-15 |
182.4384 USD |
1,458.8610 LTC |
182.7920 USD |
179.8040 USD |
185.4580 USD |
185.1010 USD |
2021-09-14 |
180.5058 USD |
2,597.5204 LTC |
178.8800 USD |
176.2330 USD |
188.7370 USD |
181.7500 USD |
2021-09-13 |
196.9362 USD |
16,467.6512 LTC |
183.8750 USD |
170.9000 USD |
300.0000 USD |
181.5430 USD |
2021-09-12 |
181.5177 USD |
1,192.8715 LTC |
179.1510 USD |
175.3810 USD |
186.0530 USD |
184.6640 USD |
2021-09-11 |
180.0509 USD |
1,460.1505 LTC |
174.1780 USD |
173.5000 USD |
185.9930 USD |
178.5860 USD |
2021-09-10 |
179.6095 USD |
2,979.7492 LTC |
181.1190 USD |
170.9800 USD |
187.1090 USD |
173.8110 USD |
2021-09-09 |
183.2268 USD |
2,880.6343 LTC |
180.2710 USD |
176.8000 USD |
188.6220 USD |
180.9040 USD |
2021-09-08 |
180.0270 USD |
6,224.0350 LTC |
177.7320 USD |
169.5000 USD |
188.9970 USD |
180.8310 USD |
2021-09-07 |
192.6874 USD |
12,204.4304 LTC |
219.3200 USD |
164.0010 USD |
221.7680 USD |
178.3200 USD |
2021-09-06 |
223.7202 USD |
2,874.8770 LTC |
232.5660 USD |
215.2960 USD |
232.5660 USD |
222.8080 USD |
2021-09-05 |
222.5829 USD |
2,278.2374 LTC |
212.3450 USD |
210.8920 USD |
229.3710 USD |
222.9960 USD |
2021-09-04 |
216.8069 USD |
3,596.0204 LTC |
212.6970 USD |
208.6650 USD |
225.1060 USD |
213.9130 USD |
2021-09-03 |
200.5716 USD |
5,825.3185 LTC |
183.5100 USD |
180.1000 USD |
217.7870 USD |
212.5330 USD |
2021-09-02 |
184.2273 USD |
2,685.1031 LTC |
180.4760 USD |
179.5990 USD |
187.4990 USD |
185.8850 USD |
2021-09-01 |
175.8805 USD |
3,072.5567 LTC |
170.8440 USD |
168.9180 USD |
180.8460 USD |
178.9300 USD |
2021-08-31 |
171.8811 USD |
2,834.3125 LTC |
166.8000 USD |
165.8000 USD |
175.3490 USD |
169.5290 USD |
2021-08-30 |
173.1138 USD |
1,944.2597 LTC |
174.5180 USD |
167.8000 USD |
176.5290 USD |
174.3870 USD |
2021-08-29 |
176.9717 USD |
2,452.6477 LTC |
175.7620 USD |
173.3000 USD |
182.5000 USD |
175.1610 USD |
2021-08-28 |
173.9667 USD |
2,163.0411 LTC |
176.4190 USD |
171.6500 USD |
177.2010 USD |
174.1400 USD |
2021-08-27 |
171.2583 USD |
1,931.1737 LTC |
167.4000 USD |
165.3000 USD |
175.9230 USD |
175.7400 USD |
2021-08-26 |
170.6136 USD |
1,873.5054 LTC |
178.1900 USD |
165.3100 USD |
180.0000 USD |
170.6280 USD |
2021-08-25 |
174.8176 USD |
1,895.4819 LTC |
173.5010 USD |
169.2980 USD |
178.4490 USD |
177.4210 USD |
2021-08-24 |
180.6097 USD |
2,113.9935 LTC |
187.2250 USD |
172.2360 USD |
188.6160 USD |
176.8000 USD |
2021-08-23 |
187.9573 USD |
2,459.9421 LTC |
186.3320 USD |
183.9020 USD |
191.7770 USD |
186.2970 USD |
2021-08-22 |
183.9079 USD |
2,114.9435 LTC |
180.3260 USD |
178.3970 USD |
189.6500 USD |
181.8000 USD |
2021-08-21 |
180.8561 USD |
1,928.4407 LTC |
183.6370 USD |
176.8830 USD |
184.5000 USD |
181.8920 USD |
2021-08-20 |
178.8384 USD |
2,895.7781 LTC |
175.6490 USD |
174.3730 USD |
184.1470 USD |
182.1300 USD |
2021-08-19 |
168.7580 USD |
3,671.3153 LTC |
167.9200 USD |
162.7000 USD |
175.0000 USD |
174.2290 USD |
2021-08-18 |
169.5846 USD |
3,424.5798 LTC |
169.5490 USD |
163.1710 USD |
174.5040 USD |
165.7240 USD |
2021-08-17 |
177.8019 USD |
3,095.4698 LTC |
178.1920 USD |
168.2310 USD |
184.4390 USD |
170.7560 USD |
2021-08-16 |
182.0863 USD |
4,636.9259 LTC |
184.9490 USD |
176.6660 USD |
189.1010 USD |
177.8570 USD |
2021-08-15 |
181.3785 USD |
3,227.2507 LTC |
183.2110 USD |
175.5000 USD |
186.6590 USD |
183.3630 USD |
2021-08-14 |
180.1112 USD |
4,712.7397 LTC |
183.4580 USD |
174.8390 USD |
185.0060 USD |
181.2840 USD |
2021-08-13 |
177.6048 USD |
4,776.9646 LTC |
165.8440 USD |
164.4750 USD |
182.7580 USD |
181.6630 USD |
2021-08-12 |
169.9889 USD |
4,768.4773 LTC |
170.7710 USD |
161.0000 USD |
179.7360 USD |
166.1040 USD |
2021-08-11 |
170.8703 USD |
5,594.1071 LTC |
165.9440 USD |
164.3970 USD |
176.0000 USD |
171.1420 USD |
2021-08-10 |
163.9022 USD |
4,135.5184 LTC |
166.7740 USD |
159.0570 USD |
168.2870 USD |
165.4540 USD |
2021-08-09 |
158.5925 USD |
6,658.6727 LTC |
150.1070 USD |
145.3920 USD |
170.6080 USD |
167.8120 USD |
2021-08-08 |
152.8799 USD |
2,716.7977 LTC |
156.2680 USD |
147.2100 USD |
157.6470 USD |
149.5780 USD |
2021-08-07 |
152.2420 USD |
4,467.4778 LTC |
147.6900 USD |
147.6900 USD |
156.0470 USD |
153.6090 USD |