Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
Date Price Volume Open Low High Close
2021-09-25 152.3921 USD 1,768.6269 LTC 152.2870 USD 149.0360 USD 155.9600 USD 149.7770 USD
2021-09-24 151.1694 USD 6,004.0534 LTC 164.8800 USD 142.1490 USD 166.3800 USD 148.0480 USD
2021-09-23 161.2861 USD 1,417.3158 LTC 160.4430 USD 157.3410 USD 164.9460 USD 163.9090 USD
2021-09-22 155.1126 USD 3,937.5032 LTC 148.0400 USD 145.4870 USD 161.8860 USD 160.5190 USD
2021-09-21 155.4956 USD 4,705.5618 LTC 157.1130 USD 144.9100 USD 162.1660 USD 149.6250 USD
2021-09-20 161.0199 USD 6,150.7455 LTC 173.7720 USD 153.6690 USD 174.0190 USD 160.5850 USD
2021-09-19 177.3667 USD 1,920.0277 LTC 181.2240 USD 174.7900 USD 181.5320 USD 176.5980 USD
2021-09-18 182.9643 USD 3,198.4538 LTC 179.8530 USD 178.1720 USD 185.7990 USD 179.2970 USD
2021-09-17 183.3198 USD 2,404.1428 LTC 185.7110 USD 177.7490 USD 190.3120 USD 179.4220 USD
2021-09-16 189.0838 USD 2,349.3757 LTC 189.2000 USD 182.8000 USD 195.1430 USD 183.3880 USD
2021-09-15 182.4384 USD 1,458.8610 LTC 182.7920 USD 179.8040 USD 185.4580 USD 185.1010 USD
2021-09-14 180.5058 USD 2,597.5204 LTC 178.8800 USD 176.2330 USD 188.7370 USD 181.7500 USD
2021-09-13 196.9362 USD 16,467.6512 LTC 183.8750 USD 170.9000 USD 300.0000 USD 181.5430 USD
2021-09-12 181.5177 USD 1,192.8715 LTC 179.1510 USD 175.3810 USD 186.0530 USD 184.6640 USD
2021-09-11 180.0509 USD 1,460.1505 LTC 174.1780 USD 173.5000 USD 185.9930 USD 178.5860 USD
2021-09-10 179.6095 USD 2,979.7492 LTC 181.1190 USD 170.9800 USD 187.1090 USD 173.8110 USD
2021-09-09 183.2268 USD 2,880.6343 LTC 180.2710 USD 176.8000 USD 188.6220 USD 180.9040 USD
2021-09-08 180.0270 USD 6,224.0350 LTC 177.7320 USD 169.5000 USD 188.9970 USD 180.8310 USD
2021-09-07 192.6874 USD 12,204.4304 LTC 219.3200 USD 164.0010 USD 221.7680 USD 178.3200 USD
2021-09-06 223.7202 USD 2,874.8770 LTC 232.5660 USD 215.2960 USD 232.5660 USD 222.8080 USD
2021-09-05 222.5829 USD 2,278.2374 LTC 212.3450 USD 210.8920 USD 229.3710 USD 222.9960 USD
2021-09-04 216.8069 USD 3,596.0204 LTC 212.6970 USD 208.6650 USD 225.1060 USD 213.9130 USD
2021-09-03 200.5716 USD 5,825.3185 LTC 183.5100 USD 180.1000 USD 217.7870 USD 212.5330 USD
2021-09-02 184.2273 USD 2,685.1031 LTC 180.4760 USD 179.5990 USD 187.4990 USD 185.8850 USD
2021-09-01 175.8805 USD 3,072.5567 LTC 170.8440 USD 168.9180 USD 180.8460 USD 178.9300 USD
2021-08-31 171.8811 USD 2,834.3125 LTC 166.8000 USD 165.8000 USD 175.3490 USD 169.5290 USD
2021-08-30 173.1138 USD 1,944.2597 LTC 174.5180 USD 167.8000 USD 176.5290 USD 174.3870 USD
2021-08-29 176.9717 USD 2,452.6477 LTC 175.7620 USD 173.3000 USD 182.5000 USD 175.1610 USD
2021-08-28 173.9667 USD 2,163.0411 LTC 176.4190 USD 171.6500 USD 177.2010 USD 174.1400 USD
2021-08-27 171.2583 USD 1,931.1737 LTC 167.4000 USD 165.3000 USD 175.9230 USD 175.7400 USD
2021-08-26 170.6136 USD 1,873.5054 LTC 178.1900 USD 165.3100 USD 180.0000 USD 170.6280 USD
2021-08-25 174.8176 USD 1,895.4819 LTC 173.5010 USD 169.2980 USD 178.4490 USD 177.4210 USD
2021-08-24 180.6097 USD 2,113.9935 LTC 187.2250 USD 172.2360 USD 188.6160 USD 176.8000 USD
2021-08-23 187.9573 USD 2,459.9421 LTC 186.3320 USD 183.9020 USD 191.7770 USD 186.2970 USD
2021-08-22 183.9079 USD 2,114.9435 LTC 180.3260 USD 178.3970 USD 189.6500 USD 181.8000 USD
2021-08-21 180.8561 USD 1,928.4407 LTC 183.6370 USD 176.8830 USD 184.5000 USD 181.8920 USD
2021-08-20 178.8384 USD 2,895.7781 LTC 175.6490 USD 174.3730 USD 184.1470 USD 182.1300 USD
2021-08-19 168.7580 USD 3,671.3153 LTC 167.9200 USD 162.7000 USD 175.0000 USD 174.2290 USD
2021-08-18 169.5846 USD 3,424.5798 LTC 169.5490 USD 163.1710 USD 174.5040 USD 165.7240 USD
2021-08-17 177.8019 USD 3,095.4698 LTC 178.1920 USD 168.2310 USD 184.4390 USD 170.7560 USD
2021-08-16 182.0863 USD 4,636.9259 LTC 184.9490 USD 176.6660 USD 189.1010 USD 177.8570 USD
2021-08-15 181.3785 USD 3,227.2507 LTC 183.2110 USD 175.5000 USD 186.6590 USD 183.3630 USD
2021-08-14 180.1112 USD 4,712.7397 LTC 183.4580 USD 174.8390 USD 185.0060 USD 181.2840 USD
2021-08-13 177.6048 USD 4,776.9646 LTC 165.8440 USD 164.4750 USD 182.7580 USD 181.6630 USD
2021-08-12 169.9889 USD 4,768.4773 LTC 170.7710 USD 161.0000 USD 179.7360 USD 166.1040 USD
2021-08-11 170.8703 USD 5,594.1071 LTC 165.9440 USD 164.3970 USD 176.0000 USD 171.1420 USD
2021-08-10 163.9022 USD 4,135.5184 LTC 166.7740 USD 159.0570 USD 168.2870 USD 165.4540 USD
2021-08-09 158.5925 USD 6,658.6727 LTC 150.1070 USD 145.3920 USD 170.6080 USD 167.8120 USD
2021-08-08 152.8799 USD 2,716.7977 LTC 156.2680 USD 147.2100 USD 157.6470 USD 149.5780 USD
2021-08-07 152.2420 USD 4,467.4778 LTC 147.6900 USD 147.6900 USD 156.0470 USD 153.6090 USD