Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
Date Price Volume Open Low High Close
2019-02-06 32.4787 USD 3,385.0987 LTC 34.0330 USD 31.8770 USD 34.1330 USD 32.3010 USD
2019-02-05 33.7503 USD 696.9779 LTC 33.7000 USD 33.3000 USD 34.0990 USD 34.0220 USD
2019-02-04 33.5712 USD 1,171.9196 LTC 33.0610 USD 33.0610 USD 34.2120 USD 33.7000 USD
2019-02-03 33.7781 USD 4,281.8062 LTC 34.3790 USD 32.4940 USD 34.3790 USD 33.2160 USD
2019-02-02 32.9388 USD 1,668.6542 LTC 32.3510 USD 32.2070 USD 34.5000 USD 34.5000 USD
2019-02-01 31.3757 USD 3,026.7839 LTC 31.3420 USD 30.5410 USD 33.1260 USD 32.5620 USD
2019-01-31 31.3003 USD 1,195.2818 LTC 31.8080 USD 30.8970 USD 32.2030 USD 31.2300 USD
2019-01-30 31.2102 USD 1,516.3844 LTC 30.6060 USD 30.3370 USD 32.0660 USD 31.4310 USD
2019-01-29 30.5984 USD 832.7232 LTC 30.8740 USD 29.8210 USD 32.2320 USD 30.6400 USD
2019-01-28 30.5980 USD 5,039.4764 LTC 32.0120 USD 29.9000 USD 32.1080 USD 30.9280 USD
2019-01-27 32.1239 USD 1,402.7783 LTC 32.7990 USD 31.4460 USD 32.9740 USD 31.9790 USD
2019-01-26 33.1376 USD 1,393.1399 LTC 32.6500 USD 32.5930 USD 34.2960 USD 32.7080 USD
2019-01-25 32.3972 USD 1,777.6690 LTC 32.5950 USD 31.8190 USD 32.9010 USD 32.6500 USD
2019-01-24 32.1906 USD 2,124.1750 LTC 31.6910 USD 31.2070 USD 33.1000 USD 32.5400 USD
2019-01-23 31.6941 USD 2,597.5842 LTC 31.4970 USD 31.2000 USD 32.2260 USD 31.6930 USD
2019-01-22 31.1802 USD 3,068.2706 LTC 30.8400 USD 29.2700 USD 31.8440 USD 31.4560 USD
2019-01-21 30.8637 USD 2,512.3961 LTC 30.7300 USD 30.3450 USD 31.2460 USD 31.0310 USD
2019-01-20 31.5300 USD 910.1901 LTC 32.2420 USD 30.2720 USD 33.1920 USD 30.6950 USD
2019-01-19 32.5305 USD 2,467.6027 LTC 31.0370 USD 31.0340 USD 33.2030 USD 32.2310 USD
2019-01-18 30.9189 USD 1,590.7102 LTC 31.7370 USD 30.4460 USD 31.7370 USD 30.8260 USD
2019-01-17 30.8506 USD 3,527.8736 LTC 31.5530 USD 30.0770 USD 31.9810 USD 31.9810 USD
2019-01-16 31.4063 USD 807.0009 LTC 31.0690 USD 30.6790 USD 32.0200 USD 31.5310 USD
2019-01-15 31.6715 USD 2,733.6643 LTC 32.1320 USD 30.3000 USD 32.3420 USD 30.8790 USD
2019-01-14 31.5875 USD 1,297.9930 LTC 30.0650 USD 29.9960 USD 32.7710 USD 32.1470 USD
2019-01-13 30.4049 USD 1,802.5720 LTC 32.0750 USD 29.5200 USD 32.8370 USD 29.7550 USD
2019-01-12 31.7685 USD 1,942.2370 LTC 31.5200 USD 31.3190 USD 33.2790 USD 32.0750 USD
2019-01-11 32.3549 USD 4,249.1829 LTC 33.4000 USD 30.0010 USD 33.4990 USD 31.4570 USD
2019-01-10 34.3057 USD 7,414.6442 LTC 38.4170 USD 31.8810 USD 39.1410 USD 33.4990 USD
2019-01-09 39.1138 USD 2,731.9428 LTC 39.2480 USD 38.3810 USD 39.9990 USD 38.6250 USD
2019-01-08 39.6044 USD 5,974.7130 LTC 37.7070 USD 37.6090 USD 41.7200 USD 39.2480 USD
2019-01-07 37.9877 USD 4,679.6754 LTC 38.8810 USD 37.1610 USD 39.4540 USD 37.6000 USD
2019-01-06 38.2399 USD 6,379.6448 LTC 34.6650 USD 34.3200 USD 40.0000 USD 38.8510 USD
2019-01-05 34.8033 USD 6,263.2408 LTC 32.1490 USD 32.1490 USD 36.0200 USD 34.4200 USD
2019-01-04 31.5827 USD 3,401.7637 LTC 31.6660 USD 30.9050 USD 32.7650 USD 32.1100 USD
2019-01-03 32.0286 USD 2,765.8799 LTC 32.9970 USD 30.8900 USD 33.1160 USD 31.6490 USD
2019-01-02 32.5521 USD 2,891.5561 LTC 31.8050 USD 31.4320 USD 33.5780 USD 32.7610 USD
2019-01-01 30.7308 USD 2,157.0489 LTC 29.9040 USD 29.5310 USD 32.0100 USD 31.4120 USD
2018-12-31 30.5942 USD 6,320.3803 LTC 31.6720 USD 29.3610 USD 31.6720 USD 29.8300 USD
2018-12-30 30.9167 USD 2,773.8275 LTC 30.8050 USD 29.9490 USD 31.8650 USD 31.6720 USD
2018-12-29 32.4271 USD 5,197.1065 LTC 32.3190 USD 30.0000 USD 36.6600 USD 30.1850 USD
2018-12-28 31.1684 USD 6,253.1540 LTC 27.8150 USD 27.7900 USD 33.3320 USD 32.3220 USD
2018-12-27 27.9395 USD 2,887.8243 LTC 30.6300 USD 27.4000 USD 31.1770 USD 27.8350 USD
2018-12-26 30.1544 USD 2,413.9247 LTC 30.7710 USD 29.0460 USD 31.8160 USD 30.6220 USD
2018-12-25 30.5425 USD 5,385.8195 LTC 33.1600 USD 29.6030 USD 33.1600 USD 30.7650 USD
2018-12-24 35.1252 USD 7,764.1821 LTC 33.1420 USD 32.5070 USD 36.4100 USD 32.5070 USD
2018-12-23 32.7064 USD 2,404.1359 LTC 31.6850 USD 31.5160 USD 33.8890 USD 33.3470 USD
2018-12-22 30.2615 USD 2,330.6660 LTC 30.3960 USD 29.6890 USD 31.5000 USD 31.5000 USD
2018-12-21 31.6447 USD 6,617.4963 LTC 32.4160 USD 29.6000 USD 32.8350 USD 30.3480 USD
2018-12-20 31.7654 USD 6,537.6171 LTC 29.2230 USD 28.7010 USD 33.0000 USD 32.4160 USD
2018-12-19 30.0144 USD 5,101.0824 LTC 30.4020 USD 28.8000 USD 32.5800 USD 28.9250 USD