Identifier on Bittrex: LTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-14 |
260.7142 USD |
3,040.3088 LTC |
257.5190 USD |
248.8330 USD |
272.8160 USD |
270.6820 USD |
2021-11-13 |
253.6419 USD |
2,064.4346 LTC |
253.4230 USD |
245.4840 USD |
263.8250 USD |
259.5200 USD |
2021-11-12 |
261.8280 USD |
7,721.5375 LTC |
262.6050 USD |
244.3610 USD |
282.5900 USD |
250.2470 USD |
2021-11-11 |
262.6434 USD |
3,012.1055 LTC |
260.0500 USD |
250.8530 USD |
274.1320 USD |
265.3040 USD |
2021-11-10 |
274.2523 USD |
16,959.9333 LTC |
262.9260 USD |
251.9720 USD |
295.2010 USD |
256.7730 USD |
2021-11-09 |
252.8754 USD |
12,391.2793 LTC |
228.6750 USD |
227.3000 USD |
274.5310 USD |
268.7030 USD |
2021-11-08 |
210.7522 USD |
4,351.8695 LTC |
202.2700 USD |
202.2700 USD |
227.5570 USD |
225.0810 USD |
2021-11-07 |
199.4178 USD |
1,914.5226 LTC |
197.8510 USD |
197.2130 USD |
200.4810 USD |
199.0900 USD |
2021-11-06 |
196.7266 USD |
1,595.8977 LTC |
198.6640 USD |
191.4680 USD |
200.9310 USD |
194.9620 USD |
2021-11-05 |
200.6861 USD |
2,707.1014 LTC |
202.9510 USD |
196.9910 USD |
203.1860 USD |
199.1910 USD |
2021-11-04 |
201.0833 USD |
2,145.4590 LTC |
207.1240 USD |
196.5470 USD |
207.1240 USD |
200.2910 USD |
2021-11-03 |
204.2457 USD |
2,970.7171 LTC |
201.3530 USD |
197.7810 USD |
209.3740 USD |
206.4670 USD |
2021-11-02 |
200.6567 USD |
2,450.6418 LTC |
197.7120 USD |
195.7060 USD |
204.8580 USD |
200.3750 USD |
2021-11-01 |
193.2990 USD |
2,891.5867 LTC |
191.8910 USD |
188.3450 USD |
201.1110 USD |
193.3670 USD |
2021-10-31 |
191.0065 USD |
1,706.2405 LTC |
190.2290 USD |
186.9500 USD |
195.2290 USD |
191.7340 USD |
2021-10-30 |
191.7002 USD |
1,673.8543 LTC |
196.7690 USD |
186.8000 USD |
197.0600 USD |
189.7620 USD |
2021-10-29 |
192.6661 USD |
1,747.1627 LTC |
189.7080 USD |
188.4260 USD |
196.6590 USD |
194.5410 USD |
2021-10-28 |
185.5288 USD |
2,656.0964 LTC |
179.2240 USD |
177.9180 USD |
191.8370 USD |
191.7060 USD |
2021-10-27 |
189.3420 USD |
5,745.8937 LTC |
198.0660 USD |
172.0020 USD |
204.9300 USD |
183.0180 USD |
2021-10-26 |
194.6452 USD |
1,985.0723 LTC |
195.6510 USD |
190.6170 USD |
197.6170 USD |
195.0850 USD |
2021-10-25 |
193.9167 USD |
1,941.8312 LTC |
189.8000 USD |
189.8000 USD |
197.3670 USD |
195.5580 USD |
2021-10-24 |
193.1282 USD |
1,981.4393 LTC |
196.1330 USD |
185.4720 USD |
199.7180 USD |
189.4980 USD |
2021-10-23 |
194.0222 USD |
1,232.0418 LTC |
190.9870 USD |
188.9430 USD |
197.8260 USD |
195.6950 USD |
2021-10-22 |
195.9096 USD |
2,601.7872 LTC |
198.8700 USD |
190.4170 USD |
201.2550 USD |
193.0780 USD |
2021-10-21 |
205.9569 USD |
4,142.4372 LTC |
207.0950 USD |
195.3450 USD |
214.4660 USD |
197.7320 USD |
2021-10-20 |
198.3769 USD |
5,150.7451 LTC |
188.4110 USD |
185.8800 USD |
209.6680 USD |
206.7770 USD |
2021-10-19 |
187.8513 USD |
1,436.0857 LTC |
186.0490 USD |
183.2530 USD |
191.2810 USD |
186.4560 USD |
2021-10-18 |
183.8958 USD |
1,876.9593 LTC |
183.9560 USD |
178.5640 USD |
187.4080 USD |
183.4820 USD |
2021-10-17 |
182.8441 USD |
1,356.1747 LTC |
185.8580 USD |
176.0380 USD |
187.8790 USD |
180.0800 USD |
2021-10-16 |
188.6195 USD |
1,526.2689 LTC |
190.3210 USD |
185.0000 USD |
192.4370 USD |
185.8030 USD |
2021-10-15 |
184.3543 USD |
5,060.2074 LTC |
180.3590 USD |
176.7210 USD |
191.8960 USD |
190.6350 USD |
2021-10-14 |
181.4774 USD |
6,542.2210 LTC |
178.3640 USD |
177.2870 USD |
186.4480 USD |
180.1890 USD |
2021-10-13 |
174.0116 USD |
3,410.8494 LTC |
171.7490 USD |
167.8120 USD |
179.5210 USD |
177.2030 USD |
2021-10-12 |
171.9322 USD |
4,414.3203 LTC |
179.0070 USD |
166.7040 USD |
179.0070 USD |
171.5040 USD |
2021-10-11 |
178.0028 USD |
12,587.6062 LTC |
174.2700 USD |
172.5230 USD |
185.2520 USD |
177.7680 USD |
2021-10-10 |
179.3108 USD |
2,524.3477 LTC |
179.6490 USD |
174.4630 USD |
183.9620 USD |
175.0500 USD |
2021-10-09 |
178.9435 USD |
2,021.4701 LTC |
175.4620 USD |
174.5460 USD |
182.7510 USD |
180.9510 USD |
2021-10-08 |
180.1573 USD |
7,154.0664 LTC |
179.0920 USD |
175.2840 USD |
183.3570 USD |
177.0000 USD |
2021-10-07 |
180.3803 USD |
4,870.1316 LTC |
178.7250 USD |
173.7010 USD |
186.9520 USD |
180.7830 USD |
2021-10-06 |
176.4956 USD |
4,602.4900 LTC |
173.7020 USD |
164.0000 USD |
182.9340 USD |
181.7120 USD |
2021-10-05 |
171.5307 USD |
3,650.6927 LTC |
167.9330 USD |
166.7780 USD |
175.3650 USD |
173.6330 USD |
2021-10-04 |
166.6361 USD |
3,332.8012 LTC |
170.3590 USD |
161.7900 USD |
170.7870 USD |
167.6390 USD |
2021-10-03 |
170.4677 USD |
3,791.8820 LTC |
169.4010 USD |
166.0500 USD |
174.9530 USD |
170.6950 USD |
2021-10-02 |
169.2808 USD |
2,278.2681 LTC |
166.2160 USD |
164.6570 USD |
172.5530 USD |
171.5000 USD |
2021-10-01 |
160.8072 USD |
5,091.3865 LTC |
153.2490 USD |
151.1540 USD |
168.1140 USD |
165.8760 USD |
2021-09-30 |
150.9727 USD |
3,072.1995 LTC |
144.5080 USD |
144.1250 USD |
154.3940 USD |
152.6600 USD |
2021-09-29 |
146.4346 USD |
1,985.5676 LTC |
140.6360 USD |
139.8630 USD |
150.1350 USD |
143.5550 USD |
2021-09-28 |
145.3120 USD |
2,131.3341 LTC |
144.9270 USD |
142.2100 USD |
148.6880 USD |
143.5500 USD |
2021-09-27 |
151.0211 USD |
1,240.4447 LTC |
150.6270 USD |
146.7420 USD |
154.9360 USD |
147.6910 USD |
2021-09-26 |
149.0715 USD |
3,234.1734 LTC |
151.0720 USD |
142.1320 USD |
153.2890 USD |
152.2350 USD |