Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
Date Price Volume Open Low High Close
2019-03-28 60.3011 USD 1,424.0384 LTC 60.9320 USD 60.0300 USD 61.0900 USD 60.1210 USD
2019-03-27 60.4092 USD 1,524.3513 LTC 58.3060 USD 58.3060 USD 61.4000 USD 61.4000 USD
2019-03-26 57.9028 USD 1,391.9428 LTC 58.8270 USD 57.2900 USD 58.8270 USD 58.3000 USD
2019-03-25 58.5545 USD 991.7974 LTC 59.1190 USD 57.9500 USD 60.0890 USD 58.7500 USD
2019-03-24 59.2516 USD 577.9312 LTC 60.3020 USD 58.7530 USD 60.4140 USD 59.5270 USD
2019-03-23 60.4354 USD 1,110.8630 LTC 58.9800 USD 58.9800 USD 61.2140 USD 60.6800 USD
2019-03-22 58.7376 USD 909.2511 LTC 58.3000 USD 57.8740 USD 59.3600 USD 59.2410 USD
2019-03-21 58.8803 USD 1,126.0403 LTC 60.3350 USD 57.3120 USD 60.4740 USD 58.5220 USD
2019-03-20 59.0528 USD 1,467.2915 LTC 59.1450 USD 56.6640 USD 60.5000 USD 60.1360 USD
2019-03-19 58.9086 USD 1,902.1143 LTC 58.8730 USD 58.2450 USD 59.5910 USD 59.2660 USD
2019-03-18 59.1534 USD 2,298.4010 LTC 60.4180 USD 57.9650 USD 62.1970 USD 59.0310 USD
2019-03-17 60.2916 USD 1,842.2915 LTC 60.7480 USD 59.4930 USD 60.9560 USD 60.3660 USD
2019-03-16 60.6326 USD 2,245.9673 LTC 58.3300 USD 58.3300 USD 61.4310 USD 60.8450 USD
2019-03-15 57.3223 USD 1,659.1349 LTC 55.9600 USD 55.8570 USD 58.6050 USD 58.0430 USD
2019-03-14 55.1335 USD 2,620.5441 LTC 55.0720 USD 53.0500 USD 57.8500 USD 55.5500 USD
2019-03-13 55.3052 USD 1,366.1142 LTC 56.3380 USD 54.5000 USD 56.4000 USD 55.2760 USD
2019-03-12 54.9339 USD 1,917.6495 LTC 54.8490 USD 52.2800 USD 56.6330 USD 56.3440 USD
2019-03-11 54.7774 USD 1,265.6121 LTC 56.7150 USD 53.8300 USD 56.9980 USD 54.7340 USD
2019-03-10 56.6634 USD 1,041.5515 LTC 57.2060 USD 55.8090 USD 57.6070 USD 57.0410 USD
2019-03-09 57.4349 USD 1,196.7343 LTC 55.0870 USD 55.0870 USD 59.0000 USD 57.3370 USD
2019-03-08 55.6830 USD 2,348.7887 LTC 56.6680 USD 54.0010 USD 57.1450 USD 55.0190 USD
2019-03-07 56.2760 USD 2,956.5964 LTC 55.3390 USD 53.8300 USD 58.7770 USD 56.6230 USD
2019-03-06 53.6903 USD 3,811.3163 LTC 52.4470 USD 51.3400 USD 56.4500 USD 55.0610 USD
2019-03-05 51.4653 USD 4,333.5968 LTC 45.8000 USD 45.2330 USD 54.0000 USD 52.3710 USD
2019-03-04 45.5590 USD 2,322.4260 LTC 47.5960 USD 44.5790 USD 47.8000 USD 45.2100 USD
2019-03-03 48.2226 USD 1,160.1443 LTC 48.4000 USD 47.1000 USD 48.7950 USD 47.1000 USD
2019-03-02 48.1074 USD 1,232.5966 LTC 47.0320 USD 46.0000 USD 49.0000 USD 48.0920 USD
2019-03-01 47.1197 USD 1,481.4796 LTC 45.8710 USD 45.4000 USD 48.9950 USD 47.0310 USD
2019-02-28 45.2540 USD 1,515.5080 LTC 44.2220 USD 44.2220 USD 46.8000 USD 45.6860 USD
2019-02-27 44.2897 USD 1,714.5401 LTC 44.5840 USD 42.2730 USD 45.2470 USD 43.7020 USD
2019-02-26 44.8594 USD 3,113.9905 LTC 45.1380 USD 44.0000 USD 45.6070 USD 44.6960 USD
2019-02-25 45.0149 USD 4,163.2769 LTC 43.8510 USD 43.5270 USD 46.5570 USD 45.2930 USD
2019-02-24 45.3344 USD 7,830.4955 LTC 51.3620 USD 42.4360 USD 53.2680 USD 43.6590 USD
2019-02-23 50.2675 USD 2,066.1527 LTC 48.9400 USD 47.8790 USD 51.8340 USD 51.1030 USD
2019-02-22 48.8416 USD 2,253.4894 LTC 48.5260 USD 47.7290 USD 49.3460 USD 48.9900 USD
2019-02-21 48.7585 USD 3,178.7690 LTC 50.1490 USD 46.5300 USD 51.4350 USD 48.5250 USD
2019-02-20 49.8086 USD 3,264.8596 LTC 46.9300 USD 46.1300 USD 52.6690 USD 50.5980 USD
2019-02-19 47.5435 USD 1,655.7754 LTC 47.5690 USD 46.3240 USD 48.9910 USD 47.1750 USD
2019-02-18 46.3210 USD 4,014.3922 LTC 43.3500 USD 43.2460 USD 48.7010 USD 47.2150 USD
2019-02-17 42.8104 USD 1,843.2311 LTC 42.9170 USD 42.1220 USD 44.3000 USD 43.5400 USD
2019-02-16 43.3784 USD 2,093.8498 LTC 41.8060 USD 41.8060 USD 43.8490 USD 43.0000 USD
2019-02-15 42.0749 USD 3,435.4710 LTC 41.2870 USD 40.7510 USD 44.0000 USD 42.1000 USD
2019-02-14 41.0789 USD 1,001.1810 LTC 41.9850 USD 40.0000 USD 41.9850 USD 41.2900 USD
2019-02-13 41.6022 USD 1,288.4617 LTC 43.8000 USD 40.0780 USD 43.9780 USD 41.3000 USD
2019-02-12 42.8640 USD 1,511.9806 LTC 42.0500 USD 41.5500 USD 44.0030 USD 43.8000 USD
2019-02-11 43.0492 USD 4,650.7028 LTC 46.0870 USD 41.4720 USD 46.0870 USD 42.5400 USD
2019-02-10 45.2366 USD 3,468.3736 LTC 44.3560 USD 41.9000 USD 46.7120 USD 46.5060 USD
2019-02-09 43.8011 USD 4,675.7467 LTC 42.3570 USD 41.7500 USD 45.8230 USD 44.3930 USD
2019-02-08 41.3870 USD 7,574.3995 LTC 32.9550 USD 32.4350 USD 44.8720 USD 43.2970 USD
2019-02-07 32.7935 USD 993.5334 LTC 32.4780 USD 32.4780 USD 33.8910 USD 32.7100 USD