Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
Date Price Volume Open Low High Close
2021-11-14 260.7142 USD 3,040.3088 LTC 257.5190 USD 248.8330 USD 272.8160 USD 270.6820 USD
2021-11-13 253.6419 USD 2,064.4346 LTC 253.4230 USD 245.4840 USD 263.8250 USD 259.5200 USD
2021-11-12 261.8280 USD 7,721.5375 LTC 262.6050 USD 244.3610 USD 282.5900 USD 250.2470 USD
2021-11-11 262.6434 USD 3,012.1055 LTC 260.0500 USD 250.8530 USD 274.1320 USD 265.3040 USD
2021-11-10 274.2523 USD 16,959.9333 LTC 262.9260 USD 251.9720 USD 295.2010 USD 256.7730 USD
2021-11-09 252.8754 USD 12,391.2793 LTC 228.6750 USD 227.3000 USD 274.5310 USD 268.7030 USD
2021-11-08 210.7522 USD 4,351.8695 LTC 202.2700 USD 202.2700 USD 227.5570 USD 225.0810 USD
2021-11-07 199.4178 USD 1,914.5226 LTC 197.8510 USD 197.2130 USD 200.4810 USD 199.0900 USD
2021-11-06 196.7266 USD 1,595.8977 LTC 198.6640 USD 191.4680 USD 200.9310 USD 194.9620 USD
2021-11-05 200.6861 USD 2,707.1014 LTC 202.9510 USD 196.9910 USD 203.1860 USD 199.1910 USD
2021-11-04 201.0833 USD 2,145.4590 LTC 207.1240 USD 196.5470 USD 207.1240 USD 200.2910 USD
2021-11-03 204.2457 USD 2,970.7171 LTC 201.3530 USD 197.7810 USD 209.3740 USD 206.4670 USD
2021-11-02 200.6567 USD 2,450.6418 LTC 197.7120 USD 195.7060 USD 204.8580 USD 200.3750 USD
2021-11-01 193.2990 USD 2,891.5867 LTC 191.8910 USD 188.3450 USD 201.1110 USD 193.3670 USD
2021-10-31 191.0065 USD 1,706.2405 LTC 190.2290 USD 186.9500 USD 195.2290 USD 191.7340 USD
2021-10-30 191.7002 USD 1,673.8543 LTC 196.7690 USD 186.8000 USD 197.0600 USD 189.7620 USD
2021-10-29 192.6661 USD 1,747.1627 LTC 189.7080 USD 188.4260 USD 196.6590 USD 194.5410 USD
2021-10-28 185.5288 USD 2,656.0964 LTC 179.2240 USD 177.9180 USD 191.8370 USD 191.7060 USD
2021-10-27 189.3420 USD 5,745.8937 LTC 198.0660 USD 172.0020 USD 204.9300 USD 183.0180 USD
2021-10-26 194.6452 USD 1,985.0723 LTC 195.6510 USD 190.6170 USD 197.6170 USD 195.0850 USD
2021-10-25 193.9167 USD 1,941.8312 LTC 189.8000 USD 189.8000 USD 197.3670 USD 195.5580 USD
2021-10-24 193.1282 USD 1,981.4393 LTC 196.1330 USD 185.4720 USD 199.7180 USD 189.4980 USD
2021-10-23 194.0222 USD 1,232.0418 LTC 190.9870 USD 188.9430 USD 197.8260 USD 195.6950 USD
2021-10-22 195.9096 USD 2,601.7872 LTC 198.8700 USD 190.4170 USD 201.2550 USD 193.0780 USD
2021-10-21 205.9569 USD 4,142.4372 LTC 207.0950 USD 195.3450 USD 214.4660 USD 197.7320 USD
2021-10-20 198.3769 USD 5,150.7451 LTC 188.4110 USD 185.8800 USD 209.6680 USD 206.7770 USD
2021-10-19 187.8513 USD 1,436.0857 LTC 186.0490 USD 183.2530 USD 191.2810 USD 186.4560 USD
2021-10-18 183.8958 USD 1,876.9593 LTC 183.9560 USD 178.5640 USD 187.4080 USD 183.4820 USD
2021-10-17 182.8441 USD 1,356.1747 LTC 185.8580 USD 176.0380 USD 187.8790 USD 180.0800 USD
2021-10-16 188.6195 USD 1,526.2689 LTC 190.3210 USD 185.0000 USD 192.4370 USD 185.8030 USD
2021-10-15 184.3543 USD 5,060.2074 LTC 180.3590 USD 176.7210 USD 191.8960 USD 190.6350 USD
2021-10-14 181.4774 USD 6,542.2210 LTC 178.3640 USD 177.2870 USD 186.4480 USD 180.1890 USD
2021-10-13 174.0116 USD 3,410.8494 LTC 171.7490 USD 167.8120 USD 179.5210 USD 177.2030 USD
2021-10-12 171.9322 USD 4,414.3203 LTC 179.0070 USD 166.7040 USD 179.0070 USD 171.5040 USD
2021-10-11 178.0028 USD 12,587.6062 LTC 174.2700 USD 172.5230 USD 185.2520 USD 177.7680 USD
2021-10-10 179.3108 USD 2,524.3477 LTC 179.6490 USD 174.4630 USD 183.9620 USD 175.0500 USD
2021-10-09 178.9435 USD 2,021.4701 LTC 175.4620 USD 174.5460 USD 182.7510 USD 180.9510 USD
2021-10-08 180.1573 USD 7,154.0664 LTC 179.0920 USD 175.2840 USD 183.3570 USD 177.0000 USD
2021-10-07 180.3803 USD 4,870.1316 LTC 178.7250 USD 173.7010 USD 186.9520 USD 180.7830 USD
2021-10-06 176.4956 USD 4,602.4900 LTC 173.7020 USD 164.0000 USD 182.9340 USD 181.7120 USD
2021-10-05 171.5307 USD 3,650.6927 LTC 167.9330 USD 166.7780 USD 175.3650 USD 173.6330 USD
2021-10-04 166.6361 USD 3,332.8012 LTC 170.3590 USD 161.7900 USD 170.7870 USD 167.6390 USD
2021-10-03 170.4677 USD 3,791.8820 LTC 169.4010 USD 166.0500 USD 174.9530 USD 170.6950 USD
2021-10-02 169.2808 USD 2,278.2681 LTC 166.2160 USD 164.6570 USD 172.5530 USD 171.5000 USD
2021-10-01 160.8072 USD 5,091.3865 LTC 153.2490 USD 151.1540 USD 168.1140 USD 165.8760 USD
2021-09-30 150.9727 USD 3,072.1995 LTC 144.5080 USD 144.1250 USD 154.3940 USD 152.6600 USD
2021-09-29 146.4346 USD 1,985.5676 LTC 140.6360 USD 139.8630 USD 150.1350 USD 143.5550 USD
2021-09-28 145.3120 USD 2,131.3341 LTC 144.9270 USD 142.2100 USD 148.6880 USD 143.5500 USD
2021-09-27 151.0211 USD 1,240.4447 LTC 150.6270 USD 146.7420 USD 154.9360 USD 147.6910 USD
2021-09-26 149.0715 USD 3,234.1734 LTC 151.0720 USD 142.1320 USD 153.2890 USD 152.2350 USD