Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
149.3554 USD |
661.9371 LTC |
150.9870 USD |
146.2700 USD |
151.1410 USD |
146.5960 USD |
| 2022-01-02 |
150.3948 USD |
600.1613 LTC |
150.3160 USD |
148.0380 USD |
153.1940 USD |
151.1950 USD |
| 2022-01-01 |
148.3688 USD |
1,328.9478 LTC |
146.0390 USD |
146.0390 USD |
151.0000 USD |
150.1060 USD |
| 2021-12-31 |
148.6433 USD |
1,674.4028 LTC |
148.5080 USD |
144.1110 USD |
152.5710 USD |
144.6680 USD |
| 2021-12-30 |
147.5178 USD |
1,919.3752 LTC |
145.6380 USD |
143.0000 USD |
149.8190 USD |
148.0660 USD |
| 2021-12-29 |
147.7200 USD |
1,580.1979 LTC |
145.8550 USD |
145.3210 USD |
150.8140 USD |
148.3850 USD |
| 2021-12-28 |
151.1246 USD |
4,573.1052 LTC |
155.4830 USD |
144.9700 USD |
155.4830 USD |
146.4420 USD |
| 2021-12-27 |
158.1580 USD |
1,142.7446 LTC |
156.2420 USD |
154.7670 USD |
160.9000 USD |
159.9380 USD |
| 2021-12-26 |
156.4375 USD |
3,261.9572 LTC |
157.7160 USD |
153.4650 USD |
158.2830 USD |
156.5780 USD |
| 2021-12-25 |
162.0908 USD |
950.5182 LTC |
161.0000 USD |
159.0000 USD |
163.5750 USD |
160.0780 USD |
| 2021-12-24 |
163.8325 USD |
1,435.2865 LTC |
164.3380 USD |
160.6520 USD |
166.5280 USD |
162.6380 USD |
| 2021-12-23 |
158.8973 USD |
2,219.3323 LTC |
154.7650 USD |
153.3520 USD |
165.0100 USD |
162.9790 USD |
| 2021-12-22 |
156.2903 USD |
1,196.1919 LTC |
155.0960 USD |
153.1700 USD |
160.0470 USD |
156.9820 USD |
| 2021-12-21 |
153.1591 USD |
1,883.5088 LTC |
152.8630 USD |
149.4490 USD |
155.3030 USD |
154.7850 USD |
| 2021-12-20 |
150.0823 USD |
1,856.3638 LTC |
152.5920 USD |
145.5000 USD |
157.4320 USD |
149.2670 USD |
| 2021-12-19 |
154.4616 USD |
1,605.9786 LTC |
148.6430 USD |
147.6700 USD |
160.8620 USD |
158.6640 USD |
| 2021-12-18 |
147.7367 USD |
601.2422 LTC |
143.5560 USD |
143.0220 USD |
150.1360 USD |
148.1880 USD |
| 2021-12-17 |
146.3820 USD |
1,535.1878 LTC |
148.5390 USD |
141.5180 USD |
150.2270 USD |
145.6580 USD |
| 2021-12-16 |
153.4926 USD |
872.2369 LTC |
153.5930 USD |
149.1330 USD |
156.5570 USD |
150.1310 USD |
| 2021-12-15 |
148.9151 USD |
1,010.5349 LTC |
150.5010 USD |
142.1540 USD |
153.5400 USD |
152.7260 USD |
| 2021-12-14 |
148.0232 USD |
1,874.7701 LTC |
144.3290 USD |
143.1480 USD |
151.5980 USD |
150.5410 USD |
| 2021-12-13 |
150.2895 USD |
2,746.4278 LTC |
159.6650 USD |
143.0000 USD |
159.7780 USD |
144.1610 USD |
| 2021-12-12 |
158.0381 USD |
1,179.2309 LTC |
158.8990 USD |
153.5660 USD |
162.7850 USD |
159.5010 USD |
| 2021-12-11 |
155.0527 USD |
1,247.7494 LTC |
148.2230 USD |
145.8850 USD |
159.4750 USD |
155.2860 USD |
| 2021-12-10 |
153.2847 USD |
2,060.8645 LTC |
151.5740 USD |
148.7890 USD |
159.8990 USD |
152.0000 USD |
| 2021-12-09 |
160.4606 USD |
2,193.2262 LTC |
165.3930 USD |
152.4830 USD |
167.1210 USD |
153.8920 USD |
| 2021-12-08 |
163.5272 USD |
3,185.7745 LTC |
160.2460 USD |
156.4520 USD |
170.1550 USD |
165.0230 USD |
| 2021-12-07 |
161.0102 USD |
3,276.5988 LTC |
162.0570 USD |
158.6740 USD |
165.6100 USD |
159.6740 USD |
| 2021-12-06 |
148.4462 USD |
2,824.1110 LTC |
156.2850 USD |
141.3620 USD |
156.2850 USD |
152.1000 USD |
| 2021-12-05 |
155.8575 USD |
4,073.6353 LTC |
163.4120 USD |
148.4870 USD |
164.8130 USD |
155.6310 USD |
| 2021-12-04 |
158.4839 USD |
10,885.6968 LTC |
188.9200 USD |
130.7520 USD |
189.1130 USD |
162.8250 USD |
| 2021-12-03 |
194.1267 USD |
4,433.0282 LTC |
203.7750 USD |
180.1700 USD |
207.9510 USD |
190.5840 USD |
| 2021-12-02 |
204.7694 USD |
1,590.5648 LTC |
208.5380 USD |
200.2980 USD |
209.7540 USD |
206.6720 USD |
| 2021-12-01 |
212.4520 USD |
2,615.5664 LTC |
207.1490 USD |
205.6100 USD |
217.7000 USD |
208.1120 USD |
| 2021-11-30 |
208.7611 USD |
3,375.6516 LTC |
206.0880 USD |
198.0000 USD |
219.6990 USD |
210.5590 USD |
| 2021-11-29 |
199.5279 USD |
2,003.5163 LTC |
199.9720 USD |
195.4680 USD |
204.7540 USD |
200.0000 USD |
| 2021-11-28 |
189.3030 USD |
4,529.3326 LTC |
194.8170 USD |
182.5750 USD |
199.1250 USD |
196.5590 USD |
| 2021-11-27 |
196.5088 USD |
1,342.2364 LTC |
196.1100 USD |
191.0000 USD |
200.7270 USD |
195.4180 USD |
| 2021-11-26 |
200.3830 USD |
8,338.6826 LTC |
223.4930 USD |
190.1050 USD |
224.1140 USD |
199.0160 USD |
| 2021-11-25 |
221.5721 USD |
3,133.2255 LTC |
212.7750 USD |
211.5050 USD |
229.6300 USD |
222.3220 USD |
| 2021-11-24 |
209.3868 USD |
2,284.1382 LTC |
217.0710 USD |
206.3210 USD |
217.3010 USD |
206.8660 USD |
| 2021-11-23 |
211.0125 USD |
1,875.9917 LTC |
208.9180 USD |
205.3850 USD |
215.0020 USD |
214.1690 USD |
| 2021-11-22 |
212.7765 USD |
3,092.5721 LTC |
221.7580 USD |
205.4890 USD |
221.7580 USD |
210.9060 USD |
| 2021-11-21 |
224.4295 USD |
2,009.2122 LTC |
225.8910 USD |
220.0320 USD |
230.6700 USD |
225.1930 USD |
| 2021-11-20 |
221.0308 USD |
2,088.2536 LTC |
218.2960 USD |
213.0150 USD |
227.6900 USD |
225.6320 USD |
| 2021-11-19 |
212.9057 USD |
2,634.4483 LTC |
204.3000 USD |
199.7020 USD |
221.2490 USD |
217.4880 USD |
| 2021-11-18 |
215.1341 USD |
3,851.7731 LTC |
230.2300 USD |
199.8380 USD |
232.2270 USD |
208.1030 USD |
| 2021-11-17 |
227.1895 USD |
2,181.0359 LTC |
232.0630 USD |
218.6530 USD |
235.1910 USD |
229.6450 USD |
| 2021-11-16 |
241.7033 USD |
7,008.3812 LTC |
262.6200 USD |
223.6240 USD |
262.7810 USD |
233.5950 USD |
| 2021-11-15 |
271.8357 USD |
2,430.3586 LTC |
279.3520 USD |
259.3040 USD |
281.2540 USD |
263.7390 USD |