Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
Date Price Volume Open Low High Close
2019-06-12 137.6951 USD 12,229.2560 LTC 136.2000 USD 130.7420 USD 144.0600 USD 136.0000 USD
2019-06-11 131.2623 USD 12,276.6316 LTC 129.8000 USD 125.7000 USD 139.0000 USD 136.1980 USD
2019-06-10 124.1652 USD 16,623.1441 LTC 114.6890 USD 112.8210 USD 130.4080 USD 129.5800 USD
2019-06-09 114.3445 USD 3,771.2127 LTC 118.4330 USD 111.8290 USD 119.2000 USD 115.1500 USD
2019-06-08 117.2668 USD 3,338.1675 LTC 117.0890 USD 114.1610 USD 120.3450 USD 118.6340 USD
2019-06-07 116.5840 USD 10,791.4334 LTC 111.9590 USD 109.8330 USD 121.3870 USD 117.3460 USD
2019-06-06 106.6351 USD 5,326.2715 LTC 103.7170 USD 101.2860 USD 112.0780 USD 111.6280 USD
2019-06-05 102.6844 USD 2,738.4289 LTC 102.0000 USD 100.3730 USD 105.0660 USD 104.0000 USD
2019-06-04 101.8556 USD 7,157.7716 LTC 105.9920 USD 97.7780 USD 106.0000 USD 101.8810 USD
2019-06-03 109.9495 USD 6,097.6707 LTC 114.6450 USD 104.6460 USD 116.2000 USD 106.3600 USD
2019-06-02 114.4230 USD 1,617.5762 LTC 113.2580 USD 111.7980 USD 116.7000 USD 114.9730 USD
2019-06-01 113.6798 USD 1,774.9846 LTC 115.0000 USD 111.1110 USD 116.0000 USD 111.5500 USD
2019-05-31 108.9142 USD 2,786.6073 LTC 108.3070 USD 104.4240 USD 114.2300 USD 114.1500 USD
2019-05-30 113.1083 USD 13,243.5157 LTC 114.6900 USD 102.0000 USD 120.4500 USD 108.0460 USD
2019-05-29 115.6949 USD 8,008.1121 LTC 114.6060 USD 108.7520 USD 118.5690 USD 114.9000 USD
2019-05-28 114.2716 USD 3,531.5517 LTC 116.3580 USD 111.6310 USD 117.8910 USD 114.4000 USD
2019-05-27 114.4992 USD 9,010.7722 LTC 112.9550 USD 111.0000 USD 121.7000 USD 116.8590 USD
2019-05-26 107.3780 USD 9,559.6582 LTC 102.8060 USD 99.0010 USD 114.6280 USD 113.0000 USD
2019-05-25 102.5714 USD 5,484.0405 LTC 101.0000 USD 98.9940 USD 105.0000 USD 102.9800 USD
2019-05-24 96.8039 USD 8,586.7791 LTC 89.0000 USD 88.6790 USD 104.2040 USD 100.7230 USD
2019-05-23 87.4531 USD 1,946.4444 LTC 87.8790 USD 85.0000 USD 90.0000 USD 88.9000 USD
2019-05-22 89.1401 USD 16,458.9124 LTC 91.2730 USD 85.8950 USD 92.1940 USD 87.7900 USD
2019-05-21 91.5539 USD 4,227.7899 LTC 91.8300 USD 89.5140 USD 93.5180 USD 92.0000 USD
2019-05-20 91.3172 USD 8,781.1030 LTC 94.8020 USD 87.7380 USD 94.8690 USD 91.8690 USD
2019-05-19 94.1163 USD 8,629.9034 LTC 86.5410 USD 86.4010 USD 97.1200 USD 94.9410 USD
2019-05-18 88.0358 USD 4,156.5799 LTC 90.0000 USD 85.4540 USD 90.5000 USD 86.7250 USD
2019-05-17 87.4098 USD 16,950.7262 LTC 95.6180 USD 82.0300 USD 97.3100 USD 89.9840 USD
2019-05-16 99.7153 USD 23,140.9151 LTC 102.2130 USD 90.4200 USD 107.4490 USD 95.4910 USD
2019-05-15 97.6829 USD 18,608.6864 LTC 91.8960 USD 90.8130 USD 104.4100 USD 102.7500 USD
2019-05-14 89.8938 USD 9,544.8139 LTC 87.7440 USD 86.4100 USD 94.4310 USD 91.9100 USD
2019-05-13 89.3977 USD 14,815.2778 LTC 84.5730 USD 84.5140 USD 93.3040 USD 87.5640 USD
2019-05-12 87.9185 USD 13,961.8535 LTC 88.0000 USD 83.5470 USD 94.0000 USD 84.6630 USD
2019-05-11 87.7369 USD 19,943.9594 LTC 77.5300 USD 77.0600 USD 95.8730 USD 88.7200 USD
2019-05-10 76.3399 USD 4,531.7345 LTC 73.7600 USD 72.4810 USD 79.0000 USD 76.6480 USD
2019-05-09 73.8698 USD 1,911.7330 LTC 73.9420 USD 72.2950 USD 75.5000 USD 73.9270 USD
2019-05-08 73.0981 USD 1,833.5229 LTC 72.7810 USD 71.2980 USD 74.7740 USD 73.8230 USD
2019-05-07 75.3042 USD 2,145.3329 LTC 74.2680 USD 72.9470 USD 77.8000 USD 73.0570 USD
2019-05-06 72.3531 USD 6,034.5473 LTC 75.1280 USD 71.0620 USD 76.0030 USD 74.2850 USD
2019-05-05 75.3526 USD 1,594.4726 LTC 77.2550 USD 74.5730 USD 77.3750 USD 75.0750 USD
2019-05-04 77.1895 USD 1,999.3053 LTC 78.1330 USD 73.8930 USD 81.3210 USD 77.2320 USD
2019-05-03 77.2472 USD 2,192.2697 LTC 72.0720 USD 71.9840 USD 79.6420 USD 77.7370 USD
2019-05-02 72.1677 USD 812.8471 LTC 72.6740 USD 71.5950 USD 73.4660 USD 72.4200 USD
2019-05-01 72.7624 USD 1,543.6457 LTC 73.3320 USD 71.2500 USD 74.5220 USD 72.2530 USD
2019-04-30 70.4109 USD 2,140.4287 LTC 66.7640 USD 66.7640 USD 73.8240 USD 73.3950 USD
2019-04-29 66.2276 USD 2,373.8486 LTC 67.8990 USD 65.3900 USD 68.4780 USD 66.6040 USD
2019-04-28 68.3300 USD 890.8182 LTC 70.4800 USD 67.0810 USD 70.7000 USD 67.4560 USD
2019-04-27 71.1074 USD 1,031.3207 LTC 71.6660 USD 70.1730 USD 71.7900 USD 70.4340 USD
2019-04-26 70.9934 USD 2,434.7798 LTC 70.4890 USD 68.9820 USD 72.8860 USD 71.2850 USD
2019-04-25 70.8409 USD 5,287.6699 LTC 73.3130 USD 66.1000 USD 74.6340 USD 70.5580 USD
2019-04-24 71.9052 USD 5,982.1175 LTC 74.3580 USD 70.5920 USD 75.0000 USD 73.1620 USD