Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
Date Price Volume Open Low High Close
2019-01-04 31.5827 USD 3,401.7637 LTC 31.6660 USD 30.9050 USD 32.7650 USD 32.1100 USD
2019-01-03 32.0286 USD 2,765.8799 LTC 32.9970 USD 30.8900 USD 33.1160 USD 31.6490 USD
2019-01-02 32.5521 USD 2,891.5561 LTC 31.8050 USD 31.4320 USD 33.5780 USD 32.7610 USD
2019-01-01 30.7308 USD 2,157.0489 LTC 29.9040 USD 29.5310 USD 32.0100 USD 31.4120 USD
2018-12-31 30.5942 USD 6,320.3803 LTC 31.6720 USD 29.3610 USD 31.6720 USD 29.8300 USD
2018-12-30 30.9167 USD 2,773.8275 LTC 30.8050 USD 29.9490 USD 31.8650 USD 31.6720 USD
2018-12-29 32.4271 USD 5,197.1065 LTC 32.3190 USD 30.0000 USD 36.6600 USD 30.1850 USD
2018-12-28 31.1684 USD 6,253.1540 LTC 27.8150 USD 27.7900 USD 33.3320 USD 32.3220 USD
2018-12-27 27.9395 USD 2,887.8243 LTC 30.6300 USD 27.4000 USD 31.1770 USD 27.8350 USD
2018-12-26 30.1544 USD 2,413.9247 LTC 30.7710 USD 29.0460 USD 31.8160 USD 30.6220 USD
2018-12-25 30.5425 USD 5,385.8195 LTC 33.1600 USD 29.6030 USD 33.1600 USD 30.7650 USD
2018-12-24 35.1252 USD 7,764.1821 LTC 33.1420 USD 32.5070 USD 36.4100 USD 32.5070 USD
2018-12-23 32.7064 USD 2,404.1359 LTC 31.6850 USD 31.5160 USD 33.8890 USD 33.3470 USD
2018-12-22 30.2615 USD 2,330.6660 LTC 30.3960 USD 29.6890 USD 31.5000 USD 31.5000 USD
2018-12-21 31.6447 USD 6,617.4963 LTC 32.4160 USD 29.6000 USD 32.8350 USD 30.3480 USD
2018-12-20 31.7654 USD 6,537.6171 LTC 29.2230 USD 28.7010 USD 33.0000 USD 32.4160 USD
2018-12-19 30.0144 USD 5,101.0824 LTC 30.4020 USD 28.8000 USD 32.5800 USD 28.9250 USD
2018-12-18 28.9820 USD 5,697.8084 LTC 28.9240 USD 27.6950 USD 30.3450 USD 30.0000 USD
2018-12-17 28.0605 USD 3,933.9147 LTC 25.2560 USD 25.2560 USD 30.3020 USD 28.9380 USD
2018-12-16 25.5983 USD 5,714.3571 LTC 23.3730 USD 23.3730 USD 26.6640 USD 25.3080 USD
2018-12-15 23.2359 USD 1,463.9059 LTC 23.1100 USD 22.9220 USD 24.7130 USD 23.3440 USD
2018-12-14 22.9072 USD 3,964.6386 LTC 22.8530 USD 22.1800 USD 23.5310 USD 23.0760 USD
2018-12-13 23.4237 USD 2,100.1437 LTC 23.9960 USD 22.6800 USD 24.2430 USD 22.9340 USD
2018-12-12 24.1424 USD 2,957.4932 LTC 23.2340 USD 23.0760 USD 24.9970 USD 23.9000 USD
2018-12-11 23.2416 USD 1,736.6287 LTC 24.1110 USD 22.8100 USD 24.3810 USD 23.0490 USD
2018-12-10 24.4126 USD 13,363.4456 LTC 25.2900 USD 23.7200 USD 25.6000 USD 23.8300 USD
2018-12-09 25.6372 USD 4,862.0297 LTC 24.2000 USD 22.5260 USD 26.3050 USD 25.3400 USD
2018-12-08 24.1407 USD 14,943.0827 LTC 24.7400 USD 23.0000 USD 26.3900 USD 24.1200 USD
2018-12-07 24.5724 USD 11,760.3127 LTC 26.2400 USD 22.2500 USD 28.4500 USD 24.6900 USD
2018-12-06 27.6334 USD 11,995.4301 LTC 28.7400 USD 25.7900 USD 31.0030 USD 26.1800 USD
2018-12-05 29.4801 USD 3,228.7804 LTC 30.7700 USD 28.6700 USD 30.9800 USD 28.6700 USD
2018-12-04 30.9199 USD 2,764.1088 LTC 30.4500 USD 29.6300 USD 31.8600 USD 30.9100 USD
2018-12-03 30.6458 USD 7,278.1591 LTC 33.4500 USD 29.6400 USD 33.4600 USD 30.4500 USD
2018-12-02 33.5745 USD 1,803.6108 LTC 33.7600 USD 32.7900 USD 34.7850 USD 33.2300 USD
2018-12-01 33.2616 USD 3,361.6441 LTC 31.7590 USD 31.0100 USD 34.8100 USD 33.8000 USD
2018-11-30 32.1134 USD 3,538.5238 LTC 33.5600 USD 30.6750 USD 33.9270 USD 31.7890 USD
2018-11-29 33.9422 USD 2,527.2003 LTC 34.4450 USD 32.6680 USD 35.7180 USD 33.2340 USD
2018-11-28 33.7922 USD 7,751.1608 LTC 30.6530 USD 30.5790 USD 35.9600 USD 34.3440 USD
2018-11-27 29.4222 USD 4,848.2954 LTC 29.0500 USD 28.3700 USD 30.8840 USD 30.7400 USD
2018-11-26 29.3254 USD 12,331.3950 LTC 30.3700 USD 27.6020 USD 31.9580 USD 29.1100 USD
2018-11-25 28.3280 USD 14,782.7117 LTC 28.6880 USD 26.2640 USD 31.8300 USD 30.5000 USD
2018-11-24 29.6245 USD 5,047.7905 LTC 31.7940 USD 27.8800 USD 33.0000 USD 28.6000 USD
2018-11-23 31.3665 USD 1,158.3777 LTC 31.0000 USD 30.1360 USD 32.8530 USD 31.3930 USD
2018-11-22 33.4116 USD 3,075.6345 LTC 34.3500 USD 31.3350 USD 34.5200 USD 31.3350 USD
2018-11-21 33.1530 USD 3,352.0664 LTC 32.3100 USD 31.1900 USD 34.8090 USD 34.3500 USD
2018-11-20 32.2595 USD 11,167.3430 LTC 36.1760 USD 30.0250 USD 37.3500 USD 32.0000 USD
2018-11-19 37.0808 USD 6,954.8009 LTC 41.6700 USD 34.8700 USD 41.6700 USD 35.4250 USD
2018-11-18 42.4159 USD 2,185.6241 LTC 41.9500 USD 41.6400 USD 42.9530 USD 41.6800 USD
2018-11-17 41.2662 USD 4,348.1839 LTC 41.7300 USD 41.0000 USD 42.0000 USD 41.4500 USD
2018-11-16 40.7598 USD 675.4776 LTC 42.7510 USD 38.1020 USD 43.4350 USD 41.7500 USD