Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
102.1458 USD |
7,757.2791 LTC |
102.8760 USD |
100.4820 USD |
107.4780 USD |
106.2100 USD |
| 2022-02-21 |
110.7541 USD |
2,110.1392 LTC |
110.7590 USD |
107.2270 USD |
114.3360 USD |
108.9830 USD |
| 2022-02-20 |
110.6564 USD |
1,178.8294 LTC |
115.4220 USD |
108.5100 USD |
115.4220 USD |
109.5160 USD |
| 2022-02-19 |
115.1933 USD |
2,036.3564 LTC |
114.6750 USD |
110.9210 USD |
117.1800 USD |
114.7630 USD |
| 2022-02-18 |
118.1199 USD |
2,171.6022 LTC |
115.6970 USD |
114.6760 USD |
123.6000 USD |
114.6760 USD |
| 2022-02-17 |
125.3078 USD |
1,670.3680 LTC |
127.8780 USD |
121.2500 USD |
129.0060 USD |
121.4000 USD |
| 2022-02-16 |
128.8477 USD |
933.1629 LTC |
131.3090 USD |
125.6310 USD |
131.3430 USD |
128.9520 USD |
| 2022-02-15 |
128.6948 USD |
1,128.3211 LTC |
124.6280 USD |
124.2120 USD |
132.4270 USD |
129.9130 USD |
| 2022-02-14 |
123.9866 USD |
914.9311 LTC |
125.2260 USD |
121.4550 USD |
126.7660 USD |
123.9050 USD |
| 2022-02-13 |
126.4996 USD |
2,031.3694 LTC |
126.0840 USD |
123.7460 USD |
128.7980 USD |
125.6850 USD |
| 2022-02-12 |
124.4716 USD |
857.8656 LTC |
125.0060 USD |
121.0370 USD |
127.7300 USD |
127.7300 USD |
| 2022-02-11 |
131.8476 USD |
1,336.2770 LTC |
134.2460 USD |
127.0540 USD |
134.7510 USD |
127.7400 USD |
| 2022-02-10 |
139.1669 USD |
1,329.3920 LTC |
139.3340 USD |
134.1790 USD |
143.5560 USD |
135.9940 USD |
| 2022-02-09 |
137.7614 USD |
763.6746 LTC |
134.2440 USD |
132.6760 USD |
141.0100 USD |
140.9280 USD |
| 2022-02-08 |
136.0755 USD |
1,849.3831 LTC |
136.4640 USD |
130.7220 USD |
142.6840 USD |
133.3790 USD |
| 2022-02-07 |
131.4009 USD |
1,888.0543 LTC |
127.8230 USD |
124.3570 USD |
139.6900 USD |
137.1410 USD |
| 2022-02-06 |
124.5639 USD |
595.4774 LTC |
121.9620 USD |
120.8640 USD |
127.7200 USD |
124.2780 USD |
| 2022-02-05 |
121.8343 USD |
1,120.6196 LTC |
121.1810 USD |
119.1120 USD |
123.6780 USD |
122.5190 USD |
| 2022-02-04 |
113.1968 USD |
2,329.3208 LTC |
110.4590 USD |
108.9160 USD |
118.9680 USD |
118.6260 USD |
| 2022-02-03 |
108.2256 USD |
1,512.2903 LTC |
108.2640 USD |
105.7520 USD |
109.8240 USD |
109.8240 USD |
| 2022-02-02 |
113.7564 USD |
1,429.5468 LTC |
115.4210 USD |
108.6380 USD |
115.9500 USD |
111.4040 USD |
| 2022-02-01 |
111.4403 USD |
2,064.8572 LTC |
109.2520 USD |
108.3830 USD |
115.7780 USD |
115.3170 USD |
| 2022-01-31 |
108.7952 USD |
1,898.5881 LTC |
108.7740 USD |
104.5130 USD |
111.1720 USD |
110.2430 USD |
| 2022-01-30 |
110.1547 USD |
1,288.1373 LTC |
110.6310 USD |
107.5710 USD |
111.9580 USD |
107.5710 USD |
| 2022-01-29 |
109.8910 USD |
1,663.3031 LTC |
109.6630 USD |
107.7420 USD |
112.1470 USD |
111.1500 USD |
| 2022-01-28 |
107.3628 USD |
1,243.2296 LTC |
107.4780 USD |
105.3970 USD |
109.7890 USD |
109.3510 USD |
| 2022-01-27 |
107.0442 USD |
1,272.3286 LTC |
106.6510 USD |
103.4090 USD |
109.6270 USD |
107.7270 USD |
| 2022-01-26 |
110.9495 USD |
2,159.8795 LTC |
107.7350 USD |
104.6330 USD |
117.8720 USD |
107.0380 USD |
| 2022-01-25 |
107.9416 USD |
942.2585 LTC |
109.1670 USD |
105.3700 USD |
109.8110 USD |
109.1640 USD |
| 2022-01-24 |
105.8758 USD |
3,126.3603 LTC |
111.8930 USD |
97.6630 USD |
111.8930 USD |
110.0550 USD |
| 2022-01-23 |
108.8582 USD |
1,163.2708 LTC |
107.7450 USD |
105.7010 USD |
112.3540 USD |
112.1180 USD |
| 2022-01-22 |
105.9352 USD |
4,537.4614 LTC |
114.9190 USD |
96.6250 USD |
116.5930 USD |
107.1080 USD |
| 2022-01-21 |
123.7408 USD |
3,086.1667 LTC |
129.2820 USD |
117.4900 USD |
130.7260 USD |
121.4820 USD |
| 2022-01-20 |
137.6731 USD |
1,247.5694 LTC |
136.3830 USD |
130.3290 USD |
142.6960 USD |
130.4300 USD |
| 2022-01-19 |
137.0414 USD |
1,241.4383 LTC |
142.3310 USD |
133.3730 USD |
142.9720 USD |
137.2810 USD |
| 2022-01-18 |
139.4363 USD |
1,982.5885 LTC |
151.6530 USD |
110.0000 USD |
153.4440 USD |
143.6680 USD |
| 2022-01-17 |
149.8404 USD |
2,235.5952 LTC |
147.0490 USD |
144.2850 USD |
153.6940 USD |
151.1080 USD |
| 2022-01-16 |
146.5342 USD |
1,549.0457 LTC |
147.8920 USD |
143.6350 USD |
148.9090 USD |
147.0600 USD |
| 2022-01-15 |
147.4948 USD |
1,246.9458 LTC |
144.8180 USD |
144.2420 USD |
150.5000 USD |
149.3780 USD |
| 2022-01-14 |
139.7266 USD |
3,536.3959 LTC |
136.3130 USD |
136.2430 USD |
146.3740 USD |
144.5230 USD |
| 2022-01-13 |
138.1258 USD |
1,273.6125 LTC |
141.7240 USD |
134.6560 USD |
142.0340 USD |
136.5470 USD |
| 2022-01-12 |
136.4880 USD |
1,790.0626 LTC |
132.0000 USD |
131.1350 USD |
142.0000 USD |
141.6860 USD |
| 2022-01-11 |
129.5228 USD |
807.3984 LTC |
126.5720 USD |
125.8230 USD |
133.1680 USD |
131.7770 USD |
| 2022-01-10 |
125.1080 USD |
2,317.1735 LTC |
130.5100 USD |
120.8300 USD |
131.1290 USD |
124.8000 USD |
| 2022-01-09 |
130.3005 USD |
683.5476 LTC |
129.2760 USD |
127.8600 USD |
131.4680 USD |
130.5330 USD |
| 2022-01-08 |
130.1735 USD |
1,464.2952 LTC |
131.4240 USD |
125.0000 USD |
134.6880 USD |
127.4480 USD |
| 2022-01-07 |
131.3137 USD |
5,624.3878 LTC |
136.4610 USD |
126.0990 USD |
136.4610 USD |
131.6110 USD |
| 2022-01-06 |
135.0409 USD |
2,134.4735 LTC |
135.3570 USD |
132.6420 USD |
137.7120 USD |
135.8720 USD |
| 2022-01-05 |
141.8122 USD |
2,512.2003 LTC |
146.6390 USD |
130.0000 USD |
149.8960 USD |
135.4300 USD |
| 2022-01-04 |
148.4764 USD |
1,267.3004 LTC |
148.5770 USD |
145.6510 USD |
151.5410 USD |
147.1240 USD |