Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
Date Price Volume Open Low High Close
2019-02-23 50.2675 USD 2,066.1527 LTC 48.9400 USD 47.8790 USD 51.8340 USD 51.1030 USD
2019-02-22 48.8416 USD 2,253.4894 LTC 48.5260 USD 47.7290 USD 49.3460 USD 48.9900 USD
2019-02-21 48.7585 USD 3,178.7690 LTC 50.1490 USD 46.5300 USD 51.4350 USD 48.5250 USD
2019-02-20 49.8086 USD 3,264.8596 LTC 46.9300 USD 46.1300 USD 52.6690 USD 50.5980 USD
2019-02-19 47.5435 USD 1,655.7754 LTC 47.5690 USD 46.3240 USD 48.9910 USD 47.1750 USD
2019-02-18 46.3210 USD 4,014.3922 LTC 43.3500 USD 43.2460 USD 48.7010 USD 47.2150 USD
2019-02-17 42.8104 USD 1,843.2311 LTC 42.9170 USD 42.1220 USD 44.3000 USD 43.5400 USD
2019-02-16 43.3784 USD 2,093.8498 LTC 41.8060 USD 41.8060 USD 43.8490 USD 43.0000 USD
2019-02-15 42.0749 USD 3,435.4710 LTC 41.2870 USD 40.7510 USD 44.0000 USD 42.1000 USD
2019-02-14 41.0789 USD 1,001.1810 LTC 41.9850 USD 40.0000 USD 41.9850 USD 41.2900 USD
2019-02-13 41.6022 USD 1,288.4617 LTC 43.8000 USD 40.0780 USD 43.9780 USD 41.3000 USD
2019-02-12 42.8640 USD 1,511.9806 LTC 42.0500 USD 41.5500 USD 44.0030 USD 43.8000 USD
2019-02-11 43.0492 USD 4,650.7028 LTC 46.0870 USD 41.4720 USD 46.0870 USD 42.5400 USD
2019-02-10 45.2366 USD 3,468.3736 LTC 44.3560 USD 41.9000 USD 46.7120 USD 46.5060 USD
2019-02-09 43.8011 USD 4,675.7467 LTC 42.3570 USD 41.7500 USD 45.8230 USD 44.3930 USD
2019-02-08 41.3870 USD 7,574.3995 LTC 32.9550 USD 32.4350 USD 44.8720 USD 43.2970 USD
2019-02-07 32.7935 USD 993.5334 LTC 32.4780 USD 32.4780 USD 33.8910 USD 32.7100 USD
2019-02-06 32.4787 USD 3,385.0987 LTC 34.0330 USD 31.8770 USD 34.1330 USD 32.3010 USD
2019-02-05 33.7503 USD 696.9779 LTC 33.7000 USD 33.3000 USD 34.0990 USD 34.0220 USD
2019-02-04 33.5712 USD 1,171.9196 LTC 33.0610 USD 33.0610 USD 34.2120 USD 33.7000 USD
2019-02-03 33.7781 USD 4,281.8062 LTC 34.3790 USD 32.4940 USD 34.3790 USD 33.2160 USD
2019-02-02 32.9388 USD 1,668.6542 LTC 32.3510 USD 32.2070 USD 34.5000 USD 34.5000 USD
2019-02-01 31.3757 USD 3,026.7839 LTC 31.3420 USD 30.5410 USD 33.1260 USD 32.5620 USD
2019-01-31 31.3003 USD 1,195.2818 LTC 31.8080 USD 30.8970 USD 32.2030 USD 31.2300 USD
2019-01-30 31.2102 USD 1,516.3844 LTC 30.6060 USD 30.3370 USD 32.0660 USD 31.4310 USD
2019-01-29 30.5984 USD 832.7232 LTC 30.8740 USD 29.8210 USD 32.2320 USD 30.6400 USD
2019-01-28 30.5980 USD 5,039.4764 LTC 32.0120 USD 29.9000 USD 32.1080 USD 30.9280 USD
2019-01-27 32.1239 USD 1,402.7783 LTC 32.7990 USD 31.4460 USD 32.9740 USD 31.9790 USD
2019-01-26 33.1376 USD 1,393.1399 LTC 32.6500 USD 32.5930 USD 34.2960 USD 32.7080 USD
2019-01-25 32.3972 USD 1,777.6690 LTC 32.5950 USD 31.8190 USD 32.9010 USD 32.6500 USD
2019-01-24 32.1906 USD 2,124.1750 LTC 31.6910 USD 31.2070 USD 33.1000 USD 32.5400 USD
2019-01-23 31.6941 USD 2,597.5842 LTC 31.4970 USD 31.2000 USD 32.2260 USD 31.6930 USD
2019-01-22 31.1802 USD 3,068.2706 LTC 30.8400 USD 29.2700 USD 31.8440 USD 31.4560 USD
2019-01-21 30.8637 USD 2,512.3961 LTC 30.7300 USD 30.3450 USD 31.2460 USD 31.0310 USD
2019-01-20 31.5300 USD 910.1901 LTC 32.2420 USD 30.2720 USD 33.1920 USD 30.6950 USD
2019-01-19 32.5305 USD 2,467.6027 LTC 31.0370 USD 31.0340 USD 33.2030 USD 32.2310 USD
2019-01-18 30.9189 USD 1,590.7102 LTC 31.7370 USD 30.4460 USD 31.7370 USD 30.8260 USD
2019-01-17 30.8506 USD 3,527.8736 LTC 31.5530 USD 30.0770 USD 31.9810 USD 31.9810 USD
2019-01-16 31.4063 USD 807.0009 LTC 31.0690 USD 30.6790 USD 32.0200 USD 31.5310 USD
2019-01-15 31.6715 USD 2,733.6643 LTC 32.1320 USD 30.3000 USD 32.3420 USD 30.8790 USD
2019-01-14 31.5875 USD 1,297.9930 LTC 30.0650 USD 29.9960 USD 32.7710 USD 32.1470 USD
2019-01-13 30.4049 USD 1,802.5720 LTC 32.0750 USD 29.5200 USD 32.8370 USD 29.7550 USD
2019-01-12 31.7685 USD 1,942.2370 LTC 31.5200 USD 31.3190 USD 33.2790 USD 32.0750 USD
2019-01-11 32.3549 USD 4,249.1829 LTC 33.4000 USD 30.0010 USD 33.4990 USD 31.4570 USD
2019-01-10 34.3057 USD 7,414.6442 LTC 38.4170 USD 31.8810 USD 39.1410 USD 33.4990 USD
2019-01-09 39.1138 USD 2,731.9428 LTC 39.2480 USD 38.3810 USD 39.9990 USD 38.6250 USD
2019-01-08 39.6044 USD 5,974.7130 LTC 37.7070 USD 37.6090 USD 41.7200 USD 39.2480 USD
2019-01-07 37.9877 USD 4,679.6754 LTC 38.8810 USD 37.1610 USD 39.4540 USD 37.6000 USD
2019-01-06 38.2399 USD 6,379.6448 LTC 34.6650 USD 34.3200 USD 40.0000 USD 38.8510 USD
2019-01-05 34.8033 USD 6,263.2408 LTC 32.1490 USD 32.1490 USD 36.0200 USD 34.4200 USD