Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
107.9158 USD |
817.8559 LTC |
105.1050 USD |
104.2430 USD |
110.4380 USD |
110.0490 USD |
| 2022-04-12 |
104.0375 USD |
1,106.6375 LTC |
102.9050 USD |
101.8080 USD |
105.6430 USD |
103.9980 USD |
| 2022-04-11 |
105.2411 USD |
1,891.2930 LTC |
109.9270 USD |
101.9870 USD |
110.2720 USD |
101.9870 USD |
| 2022-04-10 |
112.4304 USD |
498.9390 LTC |
112.7060 USD |
111.3120 USD |
114.1490 USD |
114.1480 USD |
| 2022-04-09 |
111.2880 USD |
633.9010 LTC |
110.7500 USD |
110.2930 USD |
112.4180 USD |
112.0430 USD |
| 2022-04-08 |
113.3778 USD |
1,306.6805 LTC |
114.2390 USD |
110.9510 USD |
115.0060 USD |
113.3600 USD |
| 2022-04-07 |
113.3806 USD |
1,002.8903 LTC |
111.7130 USD |
110.2410 USD |
115.0380 USD |
113.7890 USD |
| 2022-04-06 |
117.8848 USD |
1,684.5701 LTC |
122.5590 USD |
113.2460 USD |
122.5590 USD |
115.0020 USD |
| 2022-04-05 |
125.2637 USD |
445.2785 LTC |
124.8630 USD |
123.2710 USD |
127.1250 USD |
123.9640 USD |
| 2022-04-04 |
124.5767 USD |
2,050.4526 LTC |
128.5480 USD |
121.2730 USD |
128.8480 USD |
124.5160 USD |
| 2022-04-03 |
126.9719 USD |
5,798.0361 LTC |
124.8180 USD |
123.7500 USD |
129.4430 USD |
129.1870 USD |
| 2022-04-02 |
126.0228 USD |
693.2485 LTC |
124.3850 USD |
123.8890 USD |
128.2620 USD |
125.4270 USD |
| 2022-04-01 |
123.5140 USD |
1,137.5822 LTC |
124.8930 USD |
119.1980 USD |
126.4210 USD |
124.9110 USD |
| 2022-03-31 |
126.0119 USD |
4,570.6557 LTC |
131.4480 USD |
115.1140 USD |
132.8860 USD |
123.2690 USD |
| 2022-03-30 |
129.9407 USD |
1,727.3801 LTC |
129.6490 USD |
124.5630 USD |
134.2120 USD |
131.2110 USD |
| 2022-03-29 |
129.8601 USD |
486.8628 LTC |
127.6270 USD |
127.5880 USD |
131.9320 USD |
128.6620 USD |
| 2022-03-28 |
131.1125 USD |
1,075.4289 LTC |
129.2150 USD |
129.1820 USD |
132.6150 USD |
131.1360 USD |
| 2022-03-27 |
125.0198 USD |
314.8918 LTC |
125.0830 USD |
123.4710 USD |
126.4020 USD |
124.7530 USD |
| 2022-03-26 |
123.6360 USD |
428.8224 LTC |
123.6410 USD |
122.2890 USD |
125.1090 USD |
123.2220 USD |
| 2022-03-25 |
125.1052 USD |
2,412.0103 LTC |
126.9610 USD |
121.9130 USD |
127.3680 USD |
123.4020 USD |
| 2022-03-24 |
124.1716 USD |
3,531.4528 LTC |
122.7060 USD |
120.4100 USD |
127.1960 USD |
126.7160 USD |
| 2022-03-23 |
120.6861 USD |
651.1243 LTC |
122.8640 USD |
118.7670 USD |
124.3930 USD |
121.9280 USD |
| 2022-03-22 |
119.3650 USD |
1,791.4578 LTC |
115.8440 USD |
115.6820 USD |
123.4580 USD |
122.1290 USD |
| 2022-03-21 |
115.2975 USD |
532.8485 LTC |
114.9540 USD |
113.4110 USD |
116.6470 USD |
116.1860 USD |
| 2022-03-20 |
113.8891 USD |
1,083.9254 LTC |
116.7680 USD |
111.4760 USD |
118.3440 USD |
116.0450 USD |
| 2022-03-19 |
112.9417 USD |
494.9639 LTC |
112.1190 USD |
111.8480 USD |
114.7910 USD |
113.9980 USD |
| 2022-03-18 |
110.0522 USD |
1,220.9686 LTC |
109.8390 USD |
107.9190 USD |
113.1040 USD |
112.3720 USD |
| 2022-03-17 |
110.1698 USD |
531.0916 LTC |
111.1480 USD |
108.7430 USD |
111.5990 USD |
110.6270 USD |
| 2022-03-16 |
107.9240 USD |
1,826.4163 LTC |
106.6760 USD |
103.8410 USD |
111.9980 USD |
110.1660 USD |
| 2022-03-15 |
105.7123 USD |
1,786.1885 LTC |
105.3000 USD |
102.6760 USD |
108.3220 USD |
108.0650 USD |
| 2022-03-14 |
103.5026 USD |
1,397.2316 LTC |
101.3860 USD |
101.0290 USD |
105.8970 USD |
105.5870 USD |
| 2022-03-13 |
105.4257 USD |
604.1094 LTC |
105.6110 USD |
103.7560 USD |
107.2930 USD |
104.8630 USD |
| 2022-03-12 |
106.2809 USD |
553.5391 LTC |
105.3880 USD |
104.7630 USD |
107.8800 USD |
105.7300 USD |
| 2022-03-11 |
104.0284 USD |
4,733.6309 LTC |
102.5800 USD |
99.8030 USD |
106.9020 USD |
102.5000 USD |
| 2022-03-10 |
102.3511 USD |
1,461.4071 LTC |
106.8170 USD |
99.7750 USD |
107.0550 USD |
102.7840 USD |
| 2022-03-09 |
106.8074 USD |
2,103.0673 LTC |
101.2170 USD |
100.9280 USD |
109.1880 USD |
107.4350 USD |
| 2022-03-08 |
100.4122 USD |
1,368.0964 LTC |
98.2400 USD |
98.2140 USD |
102.3000 USD |
100.0900 USD |
| 2022-03-07 |
100.7021 USD |
1,413.5986 LTC |
100.8710 USD |
98.1660 USD |
103.8570 USD |
102.1760 USD |
| 2022-03-06 |
103.5874 USD |
576.9794 LTC |
104.5920 USD |
101.4530 USD |
105.8500 USD |
103.3510 USD |
| 2022-03-05 |
102.4658 USD |
885.9656 LTC |
100.5000 USD |
99.4090 USD |
105.2000 USD |
105.1240 USD |
| 2022-03-04 |
103.8715 USD |
2,413.1605 LTC |
111.6830 USD |
99.1410 USD |
112.6920 USD |
101.0830 USD |
| 2022-03-03 |
110.6472 USD |
1,249.0448 LTC |
110.3840 USD |
108.2850 USD |
112.8550 USD |
109.5250 USD |
| 2022-03-02 |
111.7942 USD |
2,672.8640 LTC |
111.9690 USD |
109.2490 USD |
114.4960 USD |
110.5680 USD |
| 2022-03-01 |
112.6974 USD |
1,895.4844 LTC |
113.7840 USD |
110.2340 USD |
115.9310 USD |
111.8400 USD |
| 2022-02-28 |
106.4364 USD |
1,844.5981 LTC |
102.4120 USD |
101.2780 USD |
110.0460 USD |
109.3590 USD |
| 2022-02-27 |
107.4763 USD |
929.3409 LTC |
107.7700 USD |
104.7980 USD |
109.7230 USD |
105.6630 USD |
| 2022-02-26 |
110.6075 USD |
2,061.2679 LTC |
109.3740 USD |
106.5790 USD |
114.4950 USD |
108.6080 USD |
| 2022-02-25 |
104.5182 USD |
4,951.6954 LTC |
104.1050 USD |
102.0780 USD |
107.1790 USD |
105.8660 USD |
| 2022-02-24 |
98.4131 USD |
7,831.6138 LTC |
105.2750 USD |
91.6730 USD |
107.4780 USD |
104.1400 USD |
| 2022-02-23 |
109.3451 USD |
1,089.8647 LTC |
107.4280 USD |
105.7360 USD |
111.3520 USD |
109.0500 USD |