Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
63.1087 USD |
339.3317 LTC |
62.5980 USD |
62.2210 USD |
64.0580 USD |
63.7660 USD |
| 2022-06-01 |
66.1044 USD |
961.6555 LTC |
68.6300 USD |
61.7000 USD |
70.1790 USD |
62.7580 USD |
| 2022-05-31 |
68.5682 USD |
1,035.8390 LTC |
69.1030 USD |
66.7280 USD |
69.4010 USD |
69.0750 USD |
| 2022-05-30 |
65.9330 USD |
1,498.7350 LTC |
63.5960 USD |
63.1860 USD |
67.2500 USD |
66.8500 USD |
| 2022-05-29 |
63.1000 USD |
791.9418 LTC |
63.0750 USD |
62.0060 USD |
64.2260 USD |
62.8470 USD |
| 2022-05-28 |
62.9178 USD |
772.7071 LTC |
61.5300 USD |
61.1560 USD |
63.9050 USD |
62.5720 USD |
| 2022-05-27 |
62.0095 USD |
4,344.4409 LTC |
63.3270 USD |
60.7520 USD |
64.0320 USD |
61.9630 USD |
| 2022-05-26 |
63.7655 USD |
2,071.0440 LTC |
68.1450 USD |
60.4710 USD |
68.7080 USD |
64.6870 USD |
| 2022-05-25 |
69.1780 USD |
395.2892 LTC |
70.3770 USD |
67.8990 USD |
71.4410 USD |
68.6700 USD |
| 2022-05-24 |
69.5277 USD |
1,033.7655 LTC |
68.8090 USD |
67.2130 USD |
70.1890 USD |
69.8570 USD |
| 2022-05-23 |
72.0057 USD |
2,634.6534 LTC |
71.4480 USD |
69.6110 USD |
73.7760 USD |
69.6110 USD |
| 2022-05-22 |
71.0163 USD |
822.4497 LTC |
70.0320 USD |
69.3740 USD |
72.3350 USD |
71.0150 USD |
| 2022-05-21 |
69.4851 USD |
933.7700 LTC |
68.8070 USD |
67.9050 USD |
70.3240 USD |
69.8500 USD |
| 2022-05-20 |
69.6594 USD |
1,736.4096 LTC |
71.7280 USD |
66.8210 USD |
73.2130 USD |
68.9440 USD |
| 2022-05-19 |
69.0533 USD |
1,252.5405 LTC |
66.2930 USD |
64.7130 USD |
72.3290 USD |
71.4420 USD |
| 2022-05-18 |
70.7594 USD |
1,574.6982 LTC |
73.1400 USD |
65.9960 USD |
74.0550 USD |
65.9960 USD |
| 2022-05-17 |
70.3758 USD |
1,632.3370 LTC |
67.2230 USD |
67.0760 USD |
73.4440 USD |
73.0670 USD |
| 2022-05-16 |
67.4044 USD |
1,365.3719 LTC |
70.6180 USD |
64.9930 USD |
70.6450 USD |
67.4760 USD |
| 2022-05-15 |
68.1062 USD |
1,202.3515 LTC |
68.7680 USD |
66.1710 USD |
69.6340 USD |
69.5210 USD |
| 2022-05-14 |
67.0430 USD |
1,017.2859 LTC |
67.2390 USD |
64.2260 USD |
70.0120 USD |
68.5150 USD |
| 2022-05-13 |
69.2251 USD |
2,927.2364 LTC |
64.0450 USD |
63.2100 USD |
72.9720 USD |
69.1960 USD |
| 2022-05-12 |
61.6330 USD |
3,839.8840 LTC |
66.2880 USD |
52.0000 USD |
69.5210 USD |
64.3240 USD |
| 2022-05-11 |
73.1551 USD |
7,352.2678 LTC |
79.9800 USD |
64.0690 USD |
82.6480 USD |
67.2790 USD |
| 2022-05-10 |
79.1071 USD |
3,181.6901 LTC |
76.5350 USD |
73.5190 USD |
85.0530 USD |
78.4890 USD |
| 2022-05-09 |
84.3938 USD |
3,010.7476 LTC |
94.0470 USD |
77.4800 USD |
94.6960 USD |
81.1060 USD |
| 2022-05-08 |
93.0855 USD |
1,250.7084 LTC |
94.4000 USD |
91.5410 USD |
95.0710 USD |
94.9620 USD |
| 2022-05-07 |
96.0516 USD |
967.6671 LTC |
96.6440 USD |
93.7360 USD |
97.1140 USD |
94.1590 USD |
| 2022-05-06 |
96.2630 USD |
2,616.8410 LTC |
96.5260 USD |
92.9400 USD |
98.1150 USD |
95.4750 USD |
| 2022-05-05 |
101.3280 USD |
2,531.3645 LTC |
106.5350 USD |
94.8420 USD |
106.6390 USD |
96.6200 USD |
| 2022-05-04 |
103.7085 USD |
3,685.7165 LTC |
99.0440 USD |
98.9820 USD |
107.1590 USD |
105.9020 USD |
| 2022-05-03 |
100.6176 USD |
1,163.0509 LTC |
100.5650 USD |
98.9630 USD |
101.3310 USD |
98.9630 USD |
| 2022-05-02 |
100.5388 USD |
1,141.3623 LTC |
99.3970 USD |
98.3760 USD |
101.7990 USD |
100.9720 USD |
| 2022-05-01 |
97.2593 USD |
413.9298 LTC |
96.1010 USD |
94.8980 USD |
99.9200 USD |
97.7110 USD |
| 2022-04-30 |
100.4051 USD |
533.2510 LTC |
100.7790 USD |
98.9160 USD |
101.5200 USD |
99.3980 USD |
| 2022-04-29 |
101.1147 USD |
1,336.5902 LTC |
103.2660 USD |
98.4500 USD |
104.2740 USD |
100.4320 USD |
| 2022-04-28 |
103.1100 USD |
8,059.9249 LTC |
100.5750 USD |
99.8000 USD |
122.1630 USD |
103.5180 USD |
| 2022-04-27 |
99.9451 USD |
1,120.3455 LTC |
98.5250 USD |
98.2850 USD |
102.0000 USD |
99.5890 USD |
| 2022-04-26 |
102.3348 USD |
1,278.7447 LTC |
104.7650 USD |
98.6690 USD |
105.1890 USD |
98.9940 USD |
| 2022-04-25 |
101.7201 USD |
2,158.2477 LTC |
104.6530 USD |
98.6240 USD |
104.6530 USD |
104.1850 USD |
| 2022-04-24 |
104.6318 USD |
1,004.9631 LTC |
105.2610 USD |
103.6350 USD |
105.8680 USD |
104.9230 USD |
| 2022-04-23 |
105.8439 USD |
943.4477 LTC |
105.6010 USD |
105.1150 USD |
107.1540 USD |
106.4850 USD |
| 2022-04-22 |
106.0611 USD |
892.3269 LTC |
105.7630 USD |
103.4570 USD |
108.6150 USD |
104.7410 USD |
| 2022-04-21 |
112.6613 USD |
1,145.5715 LTC |
111.7390 USD |
109.3000 USD |
114.5000 USD |
109.4210 USD |
| 2022-04-20 |
112.6051 USD |
910.2595 LTC |
113.4620 USD |
111.0800 USD |
114.1230 USD |
111.8180 USD |
| 2022-04-19 |
112.6846 USD |
838.4116 LTC |
111.4950 USD |
110.6220 USD |
113.6940 USD |
113.6450 USD |
| 2022-04-18 |
108.1185 USD |
3,018.4613 LTC |
108.7640 USD |
105.4540 USD |
110.4650 USD |
109.9880 USD |
| 2022-04-17 |
113.2665 USD |
1,645.5708 LTC |
114.4390 USD |
110.9750 USD |
115.1930 USD |
111.8850 USD |
| 2022-04-16 |
112.0598 USD |
838.3936 LTC |
110.8830 USD |
110.2340 USD |
113.9120 USD |
112.8010 USD |
| 2022-04-15 |
110.7419 USD |
1,704.8189 LTC |
107.3090 USD |
107.3090 USD |
112.6880 USD |
111.0860 USD |
| 2022-04-14 |
109.4948 USD |
4,508.3848 LTC |
110.6460 USD |
106.0490 USD |
112.1030 USD |
107.4580 USD |