Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0459 ETH |
12.0954 LTC |
0.0458 ETH |
0.0440 ETH |
0.0465 ETH |
0.0465 ETH |
| 2023-04-22 |
0.0467 ETH |
0.5017 LTC |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
| 2023-04-21 |
0.0459 ETH |
43.3732 LTC |
0.0463 ETH |
0.0457 ETH |
0.0475 ETH |
0.0457 ETH |
| 2023-04-20 |
0.0459 ETH |
34.0768 LTC |
0.0469 ETH |
0.0455 ETH |
0.0490 ETH |
0.0455 ETH |
| 2023-04-19 |
0.0477 ETH |
10.9220 LTC |
0.0482 ETH |
0.0457 ETH |
0.0485 ETH |
0.0457 ETH |
| 2023-04-18 |
0.0487 ETH |
7.9173 LTC |
0.0489 ETH |
0.0485 ETH |
0.0492 ETH |
0.0485 ETH |
| 2023-04-17 |
0.0475 ETH |
9.8644 LTC |
0.0477 ETH |
0.0472 ETH |
0.0477 ETH |
0.0474 ETH |
| 2023-04-16 |
0.0470 ETH |
23.2514 LTC |
0.0460 ETH |
0.0460 ETH |
0.0485 ETH |
0.0467 ETH |
| 2023-04-15 |
0.0457 ETH |
7.8130 LTC |
0.0457 ETH |
0.0456 ETH |
0.0461 ETH |
0.0457 ETH |
| 2023-04-14 |
0.0459 ETH |
317.6125 LTC |
0.0471 ETH |
0.0430 ETH |
0.0471 ETH |
0.0456 ETH |
| 2023-04-13 |
0.0450 ETH |
230.6529 LTC |
0.0479 ETH |
0.0435 ETH |
0.0480 ETH |
0.0467 ETH |
| 2023-04-12 |
0.0482 ETH |
53.5514 LTC |
0.0498 ETH |
0.0479 ETH |
0.0498 ETH |
0.0484 ETH |
| 2023-04-11 |
0.0496 ETH |
2.5283 LTC |
0.0490 ETH |
0.0490 ETH |
0.0501 ETH |
0.0498 ETH |
| 2023-04-10 |
0.0497 ETH |
64.6745 LTC |
0.0490 ETH |
0.0489 ETH |
0.0500 ETH |
0.0489 ETH |
| 2023-04-09 |
0.0489 ETH |
4.9223 LTC |
0.0484 ETH |
0.0484 ETH |
0.0490 ETH |
0.0490 ETH |
| 2023-04-08 |
0.0480 ETH |
109.9166 LTC |
0.0488 ETH |
0.0479 ETH |
0.0489 ETH |
0.0481 ETH |
| 2023-04-07 |
0.0485 ETH |
56.2582 LTC |
0.0487 ETH |
0.0479 ETH |
0.0490 ETH |
0.0484 ETH |
| 2023-04-06 |
0.0482 ETH |
40.2543 LTC |
0.0487 ETH |
0.0479 ETH |
0.0491 ETH |
0.0485 ETH |
| 2023-04-05 |
0.0485 ETH |
96.7188 LTC |
0.0494 ETH |
0.0479 ETH |
0.0497 ETH |
0.0483 ETH |
| 2023-04-04 |
0.0502 ETH |
10.2031 LTC |
0.0513 ETH |
0.0480 ETH |
0.0513 ETH |
0.0497 ETH |
| 2023-04-03 |
0.0507 ETH |
32.8687 LTC |
0.0520 ETH |
0.0480 ETH |
0.0520 ETH |
0.0511 ETH |
| 2023-04-02 |
0.0512 ETH |
8.3846 LTC |
0.0508 ETH |
0.0508 ETH |
0.0516 ETH |
0.0509 ETH |
| 2023-04-01 |
0.0509 ETH |
57.7468 LTC |
0.0492 ETH |
0.0490 ETH |
0.0515 ETH |
0.0512 ETH |
| 2023-03-31 |
0.0488 ETH |
50.5704 LTC |
0.0498 ETH |
0.0480 ETH |
0.0498 ETH |
0.0480 ETH |
| 2023-03-30 |
0.0496 ETH |
5.4790 LTC |
0.0502 ETH |
0.0485 ETH |
0.0502 ETH |
0.0496 ETH |
| 2023-03-29 |
0.0509 ETH |
0.6000 LTC |
0.0509 ETH |
0.0509 ETH |
0.0509 ETH |
0.0509 ETH |
| 2023-03-28 |
0.0501 ETH |
3.5473 LTC |
0.0505 ETH |
0.0497 ETH |
0.0523 ETH |
0.0497 ETH |
| 2023-03-27 |
0.0508 ETH |
53.9498 LTC |
0.0522 ETH |
0.0504 ETH |
0.0523 ETH |
0.0522 ETH |
| 2023-03-26 |
0.0525 ETH |
27.6290 LTC |
0.0540 ETH |
0.0521 ETH |
0.0541 ETH |
0.0526 ETH |
| 2023-03-25 |
0.0532 ETH |
51.2680 LTC |
0.0528 ETH |
0.0525 ETH |
0.0535 ETH |
0.0534 ETH |
| 2023-03-24 |
0.0525 ETH |
26.6456 LTC |
0.0525 ETH |
0.0518 ETH |
0.0525 ETH |
0.0518 ETH |
| 2023-03-23 |
0.0512 ETH |
10.8366 LTC |
0.0504 ETH |
0.0504 ETH |
0.0521 ETH |
0.0513 ETH |
| 2023-03-22 |
0.0452 ETH |
139.1902 LTC |
0.0454 ETH |
0.0443 ETH |
0.0489 ETH |
0.0483 ETH |
| 2023-03-21 |
0.0452 ETH |
17.5003 LTC |
0.0450 ETH |
0.0450 ETH |
0.0458 ETH |
0.0458 ETH |
| 2023-03-20 |
0.0479 ETH |
23.5143 LTC |
0.0465 ETH |
0.0455 ETH |
0.0525 ETH |
0.0455 ETH |
| 2023-03-19 |
0.0472 ETH |
1.1434 LTC |
0.0472 ETH |
0.0470 ETH |
0.0472 ETH |
0.0470 ETH |
| 2023-03-18 |
0.0468 ETH |
14.6808 LTC |
0.0476 ETH |
0.0457 ETH |
0.0482 ETH |
0.0470 ETH |
| 2023-03-17 |
0.0459 ETH |
105.0032 LTC |
0.0475 ETH |
0.0457 ETH |
0.0482 ETH |
0.0479 ETH |
| 2023-03-16 |
0.0473 ETH |
10.6368 LTC |
0.0469 ETH |
0.0468 ETH |
0.0477 ETH |
0.0477 ETH |
| 2023-03-15 |
0.0469 ETH |
8.8158 LTC |
0.0470 ETH |
0.0465 ETH |
0.0471 ETH |
0.0465 ETH |
| 2023-03-14 |
0.0484 ETH |
27.8846 LTC |
0.0484 ETH |
0.0460 ETH |
0.0500 ETH |
0.0492 ETH |
| 2023-03-13 |
0.0487 ETH |
101.3809 LTC |
0.0487 ETH |
0.0478 ETH |
0.0492 ETH |
0.0489 ETH |
| 2023-03-12 |
0.0468 ETH |
25.1820 LTC |
0.0471 ETH |
0.0460 ETH |
0.0473 ETH |
0.0464 ETH |
| 2023-03-11 |
0.0482 ETH |
31.3599 LTC |
0.0503 ETH |
0.0460 ETH |
0.0503 ETH |
0.0470 ETH |
| 2023-03-10 |
0.0510 ETH |
26.6812 LTC |
0.0525 ETH |
0.0500 ETH |
0.0526 ETH |
0.0502 ETH |
| 2023-03-09 |
0.0545 ETH |
2.8266 LTC |
0.0542 ETH |
0.0542 ETH |
0.0548 ETH |
0.0547 ETH |
| 2023-03-08 |
0.0541 ETH |
25.5053 LTC |
0.0547 ETH |
0.0530 ETH |
0.0550 ETH |
0.0535 ETH |
| 2023-03-07 |
0.0552 ETH |
10.7094 LTC |
0.0562 ETH |
0.0545 ETH |
0.0562 ETH |
0.0550 ETH |
| 2023-03-06 |
0.0562 ETH |
5.2848 LTC |
0.0560 ETH |
0.0559 ETH |
0.0563 ETH |
0.0559 ETH |
| 2023-03-05 |
0.0577 ETH |
24.3906 LTC |
0.0578 ETH |
0.0575 ETH |
0.0581 ETH |
0.0575 ETH |