Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0448 ETH |
0.0951 LTC |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2023-08-10 |
0.0451 ETH |
4.1311 LTC |
0.0453 ETH |
0.0448 ETH |
0.0455 ETH |
0.0448 ETH |
| 2023-08-09 |
0.0438 ETH |
22.2833 LTC |
0.0450 ETH |
0.0418 ETH |
0.0453 ETH |
0.0453 ETH |
| 2023-08-08 |
0.0442 ETH |
29.4288 LTC |
0.0452 ETH |
0.0418 ETH |
0.0459 ETH |
0.0459 ETH |
| 2023-08-07 |
0.0437 ETH |
33.0419 LTC |
0.0453 ETH |
0.0419 ETH |
0.0453 ETH |
0.0443 ETH |
| 2023-08-06 |
0.0444 ETH |
14.9128 LTC |
0.0455 ETH |
0.0428 ETH |
0.0455 ETH |
0.0453 ETH |
| 2023-08-04 |
0.0450 ETH |
1.9786 LTC |
0.0452 ETH |
0.0445 ETH |
0.0455 ETH |
0.0445 ETH |
| 2023-08-03 |
0.0465 ETH |
36.4564 LTC |
0.0472 ETH |
0.0462 ETH |
0.0474 ETH |
0.0463 ETH |
| 2023-08-02 |
0.0479 ETH |
106.5994 LTC |
0.0499 ETH |
0.0472 ETH |
0.0499 ETH |
0.0479 ETH |
| 2023-08-01 |
0.0504 ETH |
4.3916 LTC |
0.0491 ETH |
0.0491 ETH |
0.0510 ETH |
0.0507 ETH |
| 2023-07-31 |
0.0488 ETH |
38.1794 LTC |
0.0498 ETH |
0.0462 ETH |
0.0500 ETH |
0.0498 ETH |
| 2023-07-30 |
0.0504 ETH |
4.4238 LTC |
0.0505 ETH |
0.0503 ETH |
0.0510 ETH |
0.0503 ETH |
| 2023-07-29 |
0.0470 ETH |
48.9819 LTC |
0.0487 ETH |
0.0452 ETH |
0.0487 ETH |
0.0483 ETH |
| 2023-07-27 |
0.0487 ETH |
0.0701 LTC |
0.0487 ETH |
0.0487 ETH |
0.0487 ETH |
0.0487 ETH |
| 2023-07-26 |
0.0480 ETH |
1.0311 LTC |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-07-25 |
0.0477 ETH |
1.7544 LTC |
0.0477 ETH |
0.0477 ETH |
0.0477 ETH |
0.0477 ETH |
| 2023-07-24 |
0.0483 ETH |
3.1466 LTC |
0.0489 ETH |
0.0478 ETH |
0.0489 ETH |
0.0480 ETH |
| 2023-07-21 |
0.0499 ETH |
1.3363 LTC |
0.0499 ETH |
0.0499 ETH |
0.0499 ETH |
0.0499 ETH |
| 2023-07-20 |
0.0492 ETH |
1.6251 LTC |
0.0492 ETH |
0.0492 ETH |
0.0492 ETH |
0.0492 ETH |
| 2023-07-19 |
0.0487 ETH |
0.6000 LTC |
0.0487 ETH |
0.0487 ETH |
0.0487 ETH |
0.0487 ETH |
| 2023-07-18 |
0.0479 ETH |
1.7258 LTC |
0.0479 ETH |
0.0477 ETH |
0.0479 ETH |
0.0477 ETH |
| 2023-07-17 |
0.0477 ETH |
14.0530 LTC |
0.0481 ETH |
0.0474 ETH |
0.0481 ETH |
0.0474 ETH |
| 2023-07-16 |
0.0480 ETH |
3.0386 LTC |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-07-15 |
0.0495 ETH |
0.1921 LTC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2023-07-14 |
0.0503 ETH |
33.5286 LTC |
0.0509 ETH |
0.0485 ETH |
0.0509 ETH |
0.0486 ETH |
| 2023-07-13 |
0.0525 ETH |
49.7296 LTC |
0.0532 ETH |
0.0497 ETH |
0.0539 ETH |
0.0515 ETH |
| 2023-07-11 |
0.0510 ETH |
0.2300 LTC |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
| 2023-07-10 |
0.0498 ETH |
4.1864 LTC |
0.0502 ETH |
0.0498 ETH |
0.0502 ETH |
0.0498 ETH |
| 2023-07-09 |
0.0522 ETH |
0.1208 LTC |
0.0521 ETH |
0.0521 ETH |
0.0523 ETH |
0.0523 ETH |
| 2023-07-08 |
0.0523 ETH |
0.3000 LTC |
0.0523 ETH |
0.0523 ETH |
0.0523 ETH |
0.0523 ETH |
| 2023-07-07 |
0.0520 ETH |
4.7678 LTC |
0.0520 ETH |
0.0519 ETH |
0.0522 ETH |
0.0522 ETH |
| 2023-07-06 |
0.0536 ETH |
17.4230 LTC |
0.0543 ETH |
0.0500 ETH |
0.0590 ETH |
0.0520 ETH |
| 2023-07-05 |
0.0522 ETH |
28.4853 LTC |
0.0538 ETH |
0.0492 ETH |
0.0538 ETH |
0.0531 ETH |
| 2023-07-04 |
0.0538 ETH |
11.6006 LTC |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
| 2023-07-03 |
0.0560 ETH |
7.0956 LTC |
0.0578 ETH |
0.0552 ETH |
0.0578 ETH |
0.0561 ETH |
| 2023-07-02 |
0.0586 ETH |
2.3000 LTC |
0.0589 ETH |
0.0582 ETH |
0.0590 ETH |
0.0582 ETH |
| 2023-07-01 |
0.0550 ETH |
7.0058 LTC |
0.0552 ETH |
0.0538 ETH |
0.0570 ETH |
0.0570 ETH |
| 2023-06-30 |
0.0527 ETH |
78.5806 LTC |
0.0480 ETH |
0.0480 ETH |
0.0574 ETH |
0.0530 ETH |
| 2023-06-29 |
0.0453 ETH |
1.1064 LTC |
0.0453 ETH |
0.0453 ETH |
0.0456 ETH |
0.0456 ETH |
| 2023-06-28 |
0.0455 ETH |
12.1289 LTC |
0.0460 ETH |
0.0450 ETH |
0.0460 ETH |
0.0450 ETH |
| 2023-06-27 |
0.0476 ETH |
0.4959 LTC |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2023-06-26 |
0.0458 ETH |
23.5015 LTC |
0.0467 ETH |
0.0455 ETH |
0.0473 ETH |
0.0473 ETH |
| 2023-06-25 |
0.0460 ETH |
0.3388 LTC |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
| 2023-06-24 |
0.0487 ETH |
1.9710 LTC |
0.0485 ETH |
0.0485 ETH |
0.0490 ETH |
0.0490 ETH |
| 2023-06-23 |
0.0472 ETH |
3.2500 LTC |
0.0467 ETH |
0.0467 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-06-21 |
0.0462 ETH |
26.8117 LTC |
0.0465 ETH |
0.0452 ETH |
0.0465 ETH |
0.0452 ETH |
| 2023-06-20 |
0.0439 ETH |
8.5921 LTC |
0.0441 ETH |
0.0437 ETH |
0.0441 ETH |
0.0437 ETH |
| 2023-06-19 |
0.0446 ETH |
2.2246 LTC |
0.0447 ETH |
0.0445 ETH |
0.0447 ETH |
0.0446 ETH |
| 2023-06-16 |
0.0452 ETH |
9.2393 LTC |
0.0451 ETH |
0.0449 ETH |
0.0454 ETH |
0.0454 ETH |
| 2023-06-15 |
0.0443 ETH |
3.4941 LTC |
0.0446 ETH |
0.0443 ETH |
0.0446 ETH |
0.0443 ETH |