Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0400 ETH |
3.2031 LTC |
0.0401 ETH |
0.0399 ETH |
0.0401 ETH |
0.0401 ETH |
| 2023-10-05 |
0.0400 ETH |
0.1762 LTC |
0.0396 ETH |
0.0396 ETH |
0.0402 ETH |
0.0402 ETH |
| 2023-10-04 |
0.0390 ETH |
2.1809 LTC |
0.0390 ETH |
0.0389 ETH |
0.0394 ETH |
0.0394 ETH |
| 2023-10-02 |
0.0400 ETH |
0.1174 LTC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2023-10-01 |
0.0397 ETH |
0.5227 LTC |
0.0396 ETH |
0.0396 ETH |
0.0403 ETH |
0.0396 ETH |
| 2023-09-30 |
0.0394 ETH |
1.0266 LTC |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
| 2023-09-29 |
0.0393 ETH |
0.1530 LTC |
0.0394 ETH |
0.0392 ETH |
0.0394 ETH |
0.0392 ETH |
| 2023-09-28 |
0.0393 ETH |
0.1559 LTC |
0.0393 ETH |
0.0392 ETH |
0.0393 ETH |
0.0392 ETH |
| 2023-09-27 |
0.0397 ETH |
0.1174 LTC |
0.0398 ETH |
0.0396 ETH |
0.0398 ETH |
0.0396 ETH |
| 2023-09-26 |
0.0403 ETH |
0.1765 LTC |
0.0404 ETH |
0.0402 ETH |
0.0404 ETH |
0.0402 ETH |
| 2023-09-25 |
0.0406 ETH |
1.3621 LTC |
0.0400 ETH |
0.0400 ETH |
0.0409 ETH |
0.0406 ETH |
| 2023-09-24 |
0.0407 ETH |
0.8282 LTC |
0.0408 ETH |
0.0404 ETH |
0.0408 ETH |
0.0404 ETH |
| 2023-09-23 |
0.0408 ETH |
0.2531 LTC |
0.0406 ETH |
0.0406 ETH |
0.0410 ETH |
0.0410 ETH |
| 2023-09-22 |
0.0410 ETH |
49.1513 LTC |
0.0410 ETH |
0.0404 ETH |
0.0413 ETH |
0.0404 ETH |
| 2023-09-21 |
0.0407 ETH |
0.9149 LTC |
0.0394 ETH |
0.0394 ETH |
0.0410 ETH |
0.0406 ETH |
| 2023-09-20 |
0.0407 ETH |
0.6795 LTC |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-09-19 |
0.0418 ETH |
8.4044 LTC |
0.0406 ETH |
0.0406 ETH |
0.0419 ETH |
0.0410 ETH |
| 2023-09-18 |
0.0405 ETH |
4.1105 LTC |
0.0396 ETH |
0.0396 ETH |
0.0408 ETH |
0.0403 ETH |
| 2023-09-17 |
0.0392 ETH |
0.7474 LTC |
0.0396 ETH |
0.0391 ETH |
0.0396 ETH |
0.0391 ETH |
| 2023-09-16 |
0.0400 ETH |
1.1436 LTC |
0.0400 ETH |
0.0400 ETH |
0.0403 ETH |
0.0403 ETH |
| 2023-09-15 |
0.0396 ETH |
0.3728 LTC |
0.0387 ETH |
0.0387 ETH |
0.0401 ETH |
0.0399 ETH |
| 2023-09-14 |
0.0384 ETH |
0.0803 LTC |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
| 2023-09-13 |
0.0388 ETH |
7.5063 LTC |
0.0380 ETH |
0.0380 ETH |
0.0390 ETH |
0.0385 ETH |
| 2023-09-12 |
0.0380 ETH |
1.8462 LTC |
0.0380 ETH |
0.0379 ETH |
0.0380 ETH |
0.0380 ETH |
| 2023-09-11 |
0.0378 ETH |
1.7805 LTC |
0.0380 ETH |
0.0376 ETH |
0.0380 ETH |
0.0378 ETH |
| 2023-09-10 |
0.0380 ETH |
66.4053 LTC |
0.0382 ETH |
0.0375 ETH |
0.0382 ETH |
0.0376 ETH |
| 2023-09-09 |
0.0386 ETH |
0.0595 LTC |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
0.0386 ETH |
| 2023-09-08 |
0.0383 ETH |
0.1174 LTC |
0.0384 ETH |
0.0383 ETH |
0.0384 ETH |
0.0383 ETH |
| 2023-09-07 |
0.0385 ETH |
0.0796 LTC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2023-09-05 |
0.0385 ETH |
4.1580 LTC |
0.0388 ETH |
0.0384 ETH |
0.0388 ETH |
0.0384 ETH |
| 2023-09-03 |
0.0397 ETH |
2.5924 LTC |
0.0397 ETH |
0.0392 ETH |
0.0397 ETH |
0.0392 ETH |
| 2023-09-02 |
0.0389 ETH |
14.2028 LTC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2023-09-01 |
0.0390 ETH |
8.3252 LTC |
0.0390 ETH |
0.0386 ETH |
0.0390 ETH |
0.0387 ETH |
| 2023-08-31 |
0.0393 ETH |
0.9259 LTC |
0.0395 ETH |
0.0387 ETH |
0.0395 ETH |
0.0387 ETH |
| 2023-08-30 |
0.0395 ETH |
5.0079 LTC |
0.0394 ETH |
0.0394 ETH |
0.0395 ETH |
0.0395 ETH |
| 2023-08-29 |
0.0394 ETH |
3.8229 LTC |
0.0395 ETH |
0.0380 ETH |
0.0400 ETH |
0.0380 ETH |
| 2023-08-28 |
0.0386 ETH |
10.7100 LTC |
0.0393 ETH |
0.0380 ETH |
0.0397 ETH |
0.0380 ETH |
| 2023-08-27 |
0.0396 ETH |
0.3280 LTC |
0.0394 ETH |
0.0394 ETH |
0.0397 ETH |
0.0394 ETH |
| 2023-08-26 |
0.0394 ETH |
11.9157 LTC |
0.0396 ETH |
0.0393 ETH |
0.0396 ETH |
0.0393 ETH |
| 2023-08-25 |
0.0391 ETH |
2.7989 LTC |
0.0389 ETH |
0.0389 ETH |
0.0393 ETH |
0.0393 ETH |
| 2023-08-24 |
0.0389 ETH |
0.9203 LTC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2023-08-23 |
0.0395 ETH |
3.5318 LTC |
0.0393 ETH |
0.0391 ETH |
0.0396 ETH |
0.0391 ETH |
| 2023-08-22 |
0.0401 ETH |
0.1762 LTC |
0.0402 ETH |
0.0398 ETH |
0.0402 ETH |
0.0402 ETH |
| 2023-08-21 |
0.0413 ETH |
41.2159 LTC |
0.0392 ETH |
0.0389 ETH |
0.0431 ETH |
0.0401 ETH |
| 2023-08-20 |
0.0384 ETH |
1.3874 LTC |
0.0386 ETH |
0.0384 ETH |
0.0386 ETH |
0.0384 ETH |
| 2023-08-19 |
0.0381 ETH |
10.5455 LTC |
0.0387 ETH |
0.0381 ETH |
0.0387 ETH |
0.0381 ETH |
| 2023-08-18 |
0.0387 ETH |
10.7861 LTC |
0.0386 ETH |
0.0382 ETH |
0.0391 ETH |
0.0386 ETH |
| 2023-08-17 |
0.0424 ETH |
6.0893 LTC |
0.0413 ETH |
0.0413 ETH |
0.0430 ETH |
0.0430 ETH |
| 2023-08-16 |
0.0419 ETH |
11.0866 LTC |
0.0428 ETH |
0.0410 ETH |
0.0431 ETH |
0.0410 ETH |
| 2023-08-15 |
0.0441 ETH |
14.1929 LTC |
0.0448 ETH |
0.0428 ETH |
0.0448 ETH |
0.0428 ETH |