Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0438 ETH |
0.7829 LTC |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
| 2023-06-13 |
0.0443 ETH |
2.9555 LTC |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
| 2023-06-12 |
0.0442 ETH |
26.1592 LTC |
0.0443 ETH |
0.0441 ETH |
0.0443 ETH |
0.0442 ETH |
| 2023-06-11 |
0.0444 ETH |
18.8742 LTC |
0.0440 ETH |
0.0440 ETH |
0.0446 ETH |
0.0446 ETH |
| 2023-06-10 |
0.0437 ETH |
212.6279 LTC |
0.0465 ETH |
0.0425 ETH |
0.0465 ETH |
0.0441 ETH |
| 2023-06-09 |
0.0484 ETH |
0.9748 LTC |
0.0484 ETH |
0.0484 ETH |
0.0484 ETH |
0.0484 ETH |
| 2023-06-08 |
0.0480 ETH |
23.2456 LTC |
0.0481 ETH |
0.0460 ETH |
0.0500 ETH |
0.0483 ETH |
| 2023-06-07 |
0.0483 ETH |
21.4284 LTC |
0.0483 ETH |
0.0477 ETH |
0.0493 ETH |
0.0484 ETH |
| 2023-06-06 |
0.0480 ETH |
2.6235 LTC |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-06-05 |
0.0477 ETH |
23.6554 LTC |
0.0491 ETH |
0.0457 ETH |
0.0491 ETH |
0.0476 ETH |
| 2023-06-04 |
0.0502 ETH |
0.6869 LTC |
0.0502 ETH |
0.0502 ETH |
0.0502 ETH |
0.0502 ETH |
| 2023-06-03 |
0.0503 ETH |
2.0000 LTC |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
0.0503 ETH |
| 2023-06-02 |
0.0501 ETH |
0.1864 LTC |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
| 2023-06-01 |
0.0510 ETH |
4.4635 LTC |
0.0500 ETH |
0.0500 ETH |
0.0520 ETH |
0.0520 ETH |
| 2023-05-31 |
0.0480 ETH |
1.0000 LTC |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-05-30 |
0.0483 ETH |
3.0553 LTC |
0.0484 ETH |
0.0481 ETH |
0.0486 ETH |
0.0486 ETH |
| 2023-05-29 |
0.0480 ETH |
1.0000 LTC |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-05-28 |
0.0491 ETH |
0.2284 LTC |
0.0491 ETH |
0.0491 ETH |
0.0491 ETH |
0.0491 ETH |
| 2023-05-26 |
0.0480 ETH |
0.7660 LTC |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-05-25 |
0.0476 ETH |
5.4224 LTC |
0.0470 ETH |
0.0470 ETH |
0.0477 ETH |
0.0477 ETH |
| 2023-05-24 |
0.0482 ETH |
24.4256 LTC |
0.0491 ETH |
0.0475 ETH |
0.0491 ETH |
0.0479 ETH |
| 2023-05-23 |
0.0498 ETH |
6.3861 LTC |
0.0499 ETH |
0.0497 ETH |
0.0499 ETH |
0.0497 ETH |
| 2023-05-21 |
0.0509 ETH |
1.8327 LTC |
0.0509 ETH |
0.0509 ETH |
0.0509 ETH |
0.0509 ETH |
| 2023-05-20 |
0.0509 ETH |
0.1673 LTC |
0.0509 ETH |
0.0509 ETH |
0.0509 ETH |
0.0509 ETH |
| 2023-05-19 |
0.0512 ETH |
5.3493 LTC |
0.0512 ETH |
0.0508 ETH |
0.0512 ETH |
0.0508 ETH |
| 2023-05-18 |
0.0508 ETH |
1.1675 LTC |
0.0516 ETH |
0.0507 ETH |
0.0516 ETH |
0.0507 ETH |
| 2023-05-17 |
0.0519 ETH |
67.6389 LTC |
0.0498 ETH |
0.0498 ETH |
0.0520 ETH |
0.0518 ETH |
| 2023-05-16 |
0.0493 ETH |
4.9806 LTC |
0.0490 ETH |
0.0490 ETH |
0.0495 ETH |
0.0495 ETH |
| 2023-05-15 |
0.0473 ETH |
4.0326 LTC |
0.0465 ETH |
0.0465 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-05-14 |
0.0457 ETH |
7.0097 LTC |
0.0450 ETH |
0.0450 ETH |
0.0462 ETH |
0.0462 ETH |
| 2023-05-13 |
0.0445 ETH |
36.0083 LTC |
0.0446 ETH |
0.0444 ETH |
0.0447 ETH |
0.0447 ETH |
| 2023-05-12 |
0.0427 ETH |
36.7051 LTC |
0.0452 ETH |
0.0415 ETH |
0.0452 ETH |
0.0445 ETH |
| 2023-05-11 |
0.0444 ETH |
72.1717 LTC |
0.0436 ETH |
0.0436 ETH |
0.0450 ETH |
0.0448 ETH |
| 2023-05-10 |
0.0433 ETH |
47.4908 LTC |
0.0436 ETH |
0.0430 ETH |
0.0436 ETH |
0.0435 ETH |
| 2023-05-09 |
0.0439 ETH |
188.8992 LTC |
0.0419 ETH |
0.0419 ETH |
0.0510 ETH |
0.0426 ETH |
| 2023-05-08 |
0.0425 ETH |
24.7973 LTC |
0.0442 ETH |
0.0415 ETH |
0.0442 ETH |
0.0415 ETH |
| 2023-05-07 |
0.0438 ETH |
4.0115 LTC |
0.0438 ETH |
0.0437 ETH |
0.0440 ETH |
0.0437 ETH |
| 2023-05-06 |
0.0441 ETH |
10.0488 LTC |
0.0442 ETH |
0.0436 ETH |
0.0451 ETH |
0.0438 ETH |
| 2023-05-05 |
0.0449 ETH |
9.2749 LTC |
0.0451 ETH |
0.0445 ETH |
0.0451 ETH |
0.0448 ETH |
| 2023-05-04 |
0.0456 ETH |
76.4921 LTC |
0.0469 ETH |
0.0448 ETH |
0.0473 ETH |
0.0473 ETH |
| 2023-05-03 |
0.0469 ETH |
2.4539 LTC |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
| 2023-05-02 |
0.0474 ETH |
2.1273 LTC |
0.0474 ETH |
0.0474 ETH |
0.0474 ETH |
0.0474 ETH |
| 2023-05-01 |
0.0465 ETH |
90.6297 LTC |
0.0469 ETH |
0.0465 ETH |
0.0474 ETH |
0.0465 ETH |
| 2023-04-30 |
0.0479 ETH |
0.8263 LTC |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2023-04-29 |
0.0475 ETH |
16.1567 LTC |
0.0474 ETH |
0.0474 ETH |
0.0493 ETH |
0.0493 ETH |
| 2023-04-28 |
0.0479 ETH |
17.2543 LTC |
0.0470 ETH |
0.0470 ETH |
0.0493 ETH |
0.0473 ETH |
| 2023-04-27 |
0.0465 ETH |
3.0000 LTC |
0.0465 ETH |
0.0465 ETH |
0.0465 ETH |
0.0465 ETH |
| 2023-04-26 |
0.0471 ETH |
2.6188 LTC |
0.0471 ETH |
0.0471 ETH |
0.0471 ETH |
0.0471 ETH |
| 2023-04-25 |
0.0488 ETH |
3.1096 LTC |
0.0485 ETH |
0.0485 ETH |
0.0492 ETH |
0.0492 ETH |
| 2023-04-24 |
0.0472 ETH |
4.5987 LTC |
0.0469 ETH |
0.0469 ETH |
0.0478 ETH |
0.0478 ETH |