Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0577 ETH |
42.1069 LTC |
0.0575 ETH |
0.0572 ETH |
0.0580 ETH |
0.0572 ETH |
| 2023-03-03 |
0.0561 ETH |
109.9259 LTC |
0.0578 ETH |
0.0522 ETH |
0.0578 ETH |
0.0574 ETH |
| 2023-03-02 |
0.0579 ETH |
50.4861 LTC |
0.0587 ETH |
0.0560 ETH |
0.0592 ETH |
0.0578 ETH |
| 2023-03-01 |
0.0588 ETH |
18.7932 LTC |
0.0586 ETH |
0.0585 ETH |
0.0593 ETH |
0.0589 ETH |
| 2023-02-28 |
0.0580 ETH |
16.0327 LTC |
0.0579 ETH |
0.0576 ETH |
0.0581 ETH |
0.0581 ETH |
| 2023-02-27 |
0.0577 ETH |
28.2256 LTC |
0.0582 ETH |
0.0554 ETH |
0.0589 ETH |
0.0575 ETH |
| 2023-02-26 |
0.0585 ETH |
4.0626 LTC |
0.0587 ETH |
0.0584 ETH |
0.0587 ETH |
0.0584 ETH |
| 2023-02-25 |
0.0574 ETH |
23.0425 LTC |
0.0570 ETH |
0.0570 ETH |
0.0580 ETH |
0.0580 ETH |
| 2023-02-24 |
0.0572 ETH |
21.1831 LTC |
0.0573 ETH |
0.0568 ETH |
0.0576 ETH |
0.0569 ETH |
| 2023-02-23 |
0.0571 ETH |
10.6277 LTC |
0.0573 ETH |
0.0568 ETH |
0.0573 ETH |
0.0571 ETH |
| 2023-02-22 |
0.0577 ETH |
29.6154 LTC |
0.0576 ETH |
0.0557 ETH |
0.0582 ETH |
0.0582 ETH |
| 2023-02-21 |
0.0573 ETH |
34.9332 LTC |
0.0564 ETH |
0.0552 ETH |
0.0586 ETH |
0.0556 ETH |
| 2023-02-20 |
0.0558 ETH |
38.0691 LTC |
0.0580 ETH |
0.0550 ETH |
0.0580 ETH |
0.0559 ETH |
| 2023-02-19 |
0.0585 ETH |
10.9776 LTC |
0.0588 ETH |
0.0579 ETH |
0.0588 ETH |
0.0579 ETH |
| 2023-02-18 |
0.0593 ETH |
9.9174 LTC |
0.0596 ETH |
0.0586 ETH |
0.0596 ETH |
0.0586 ETH |
| 2023-02-17 |
0.0606 ETH |
4.5951 LTC |
0.0605 ETH |
0.0600 ETH |
0.0613 ETH |
0.0600 ETH |
| 2023-02-16 |
0.0602 ETH |
5.8519 LTC |
0.0612 ETH |
0.0595 ETH |
0.0612 ETH |
0.0602 ETH |
| 2023-02-15 |
0.0618 ETH |
26.8862 LTC |
0.0616 ETH |
0.0609 ETH |
0.0622 ETH |
0.0609 ETH |
| 2023-02-14 |
0.0609 ETH |
13.4259 LTC |
0.0602 ETH |
0.0580 ETH |
0.0617 ETH |
0.0612 ETH |
| 2023-02-13 |
0.0605 ETH |
9.8610 LTC |
0.0625 ETH |
0.0602 ETH |
0.0625 ETH |
0.0602 ETH |
| 2023-02-12 |
0.0610 ETH |
0.2704 LTC |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
| 2023-02-11 |
0.0617 ETH |
14.4731 LTC |
0.0621 ETH |
0.0613 ETH |
0.0622 ETH |
0.0620 ETH |
| 2023-02-10 |
0.0597 ETH |
9.1929 LTC |
0.0601 ETH |
0.0595 ETH |
0.0612 ETH |
0.0612 ETH |
| 2023-02-09 |
0.0591 ETH |
32.8848 LTC |
0.0596 ETH |
0.0580 ETH |
0.0596 ETH |
0.0587 ETH |
| 2023-02-08 |
0.0604 ETH |
7.3780 LTC |
0.0602 ETH |
0.0594 ETH |
0.0608 ETH |
0.0594 ETH |
| 2023-02-07 |
0.0605 ETH |
14.4594 LTC |
0.0600 ETH |
0.0600 ETH |
0.0611 ETH |
0.0604 ETH |
| 2023-02-06 |
0.0590 ETH |
39.8726 LTC |
0.0590 ETH |
0.0586 ETH |
0.0599 ETH |
0.0595 ETH |
| 2023-02-05 |
0.0589 ETH |
10.3065 LTC |
0.0589 ETH |
0.0587 ETH |
0.0592 ETH |
0.0589 ETH |
| 2023-02-04 |
0.0594 ETH |
24.1400 LTC |
0.0600 ETH |
0.0572 ETH |
0.0606 ETH |
0.0594 ETH |
| 2023-02-03 |
0.0605 ETH |
49.8275 LTC |
0.0605 ETH |
0.0594 ETH |
0.0625 ETH |
0.0602 ETH |
| 2023-02-02 |
0.0598 ETH |
19.0355 LTC |
0.0603 ETH |
0.0592 ETH |
0.0604 ETH |
0.0596 ETH |
| 2023-02-01 |
0.0604 ETH |
22.4754 LTC |
0.0595 ETH |
0.0590 ETH |
0.0620 ETH |
0.0603 ETH |
| 2023-01-31 |
0.0588 ETH |
80.6070 LTC |
0.0587 ETH |
0.0549 ETH |
0.0610 ETH |
0.0590 ETH |
| 2023-01-30 |
0.0580 ETH |
60.3968 LTC |
0.0576 ETH |
0.0575 ETH |
0.0590 ETH |
0.0579 ETH |
| 2023-01-29 |
0.0590 ETH |
39.0006 LTC |
0.0574 ETH |
0.0574 ETH |
0.0599 ETH |
0.0583 ETH |
| 2023-01-28 |
0.0542 ETH |
26.8268 LTC |
0.0557 ETH |
0.0537 ETH |
0.0561 ETH |
0.0559 ETH |
| 2023-01-27 |
0.0553 ETH |
2.4000 LTC |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2023-01-26 |
0.0553 ETH |
2.7574 LTC |
0.0555 ETH |
0.0551 ETH |
0.0558 ETH |
0.0554 ETH |
| 2023-01-25 |
0.0564 ETH |
11.6152 LTC |
0.0564 ETH |
0.0564 ETH |
0.0565 ETH |
0.0564 ETH |
| 2023-01-24 |
0.0553 ETH |
0.6968 LTC |
0.0554 ETH |
0.0552 ETH |
0.0556 ETH |
0.0556 ETH |
| 2023-01-23 |
0.0555 ETH |
12.6061 LTC |
0.0541 ETH |
0.0541 ETH |
0.0565 ETH |
0.0554 ETH |
| 2023-01-22 |
0.0539 ETH |
1.5708 LTC |
0.0544 ETH |
0.0539 ETH |
0.0544 ETH |
0.0539 ETH |
| 2023-01-21 |
0.0547 ETH |
5.1655 LTC |
0.0545 ETH |
0.0543 ETH |
0.0550 ETH |
0.0550 ETH |
| 2023-01-19 |
0.0540 ETH |
7.1500 LTC |
0.0540 ETH |
0.0521 ETH |
0.0543 ETH |
0.0521 ETH |
| 2023-01-18 |
0.0545 ETH |
201.2957 LTC |
0.0551 ETH |
0.0544 ETH |
0.0551 ETH |
0.0544 ETH |
| 2023-01-17 |
0.0550 ETH |
10.6871 LTC |
0.0552 ETH |
0.0538 ETH |
0.0564 ETH |
0.0538 ETH |
| 2023-01-16 |
0.0554 ETH |
7.1203 LTC |
0.0550 ETH |
0.0550 ETH |
0.0559 ETH |
0.0556 ETH |
| 2023-01-15 |
0.0568 ETH |
4.4100 LTC |
0.0562 ETH |
0.0562 ETH |
0.0569 ETH |
0.0565 ETH |
| 2023-01-14 |
0.0581 ETH |
2.4391 LTC |
0.0590 ETH |
0.0570 ETH |
0.0590 ETH |
0.0570 ETH |
| 2023-01-13 |
0.0598 ETH |
4.7149 LTC |
0.0604 ETH |
0.0592 ETH |
0.0604 ETH |
0.0600 ETH |