Identifier on Bittrex: LTC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0328 ETH |
23.3466 LTC |
0.0334 ETH |
0.0322 ETH |
0.0335 ETH |
0.0332 ETH |
2023-12-03 |
0.0331 ETH |
63.8620 LTC |
0.0332 ETH |
0.0320 ETH |
0.0337 ETH |
0.0329 ETH |
2023-12-02 |
0.0384 ETH |
61.9496 LTC |
0.0346 ETH |
0.0300 ETH |
0.0550 ETH |
0.0337 ETH |
2023-12-01 |
0.0322 ETH |
75.6525 LTC |
0.0339 ETH |
0.0285 ETH |
0.0343 ETH |
0.0340 ETH |
2023-11-30 |
0.0334 ETH |
52.2668 LTC |
0.0341 ETH |
0.0292 ETH |
0.0348 ETH |
0.0339 ETH |
2023-11-29 |
0.0353 ETH |
16.9702 LTC |
0.0340 ETH |
0.0335 ETH |
0.0550 ETH |
0.0340 ETH |
2023-11-28 |
0.0339 ETH |
92.5295 LTC |
0.0347 ETH |
0.0338 ETH |
0.0356 ETH |
0.0338 ETH |
2023-11-27 |
0.0343 ETH |
38.5848 LTC |
0.0351 ETH |
0.0300 ETH |
0.0360 ETH |
0.0356 ETH |
2023-11-26 |
0.0341 ETH |
28.9067 LTC |
0.0345 ETH |
0.0338 ETH |
0.0345 ETH |
0.0338 ETH |
2023-11-25 |
0.0341 ETH |
18.2733 LTC |
0.0340 ETH |
0.0339 ETH |
0.0345 ETH |
0.0345 ETH |
2023-11-24 |
0.0332 ETH |
19.1115 LTC |
0.0333 ETH |
0.0320 ETH |
0.0345 ETH |
0.0334 ETH |
2023-11-23 |
0.0338 ETH |
179.1370 LTC |
0.0331 ETH |
0.0300 ETH |
0.0378 ETH |
0.0333 ETH |
2023-11-22 |
0.0339 ETH |
91.7676 LTC |
0.0340 ETH |
0.0327 ETH |
0.0344 ETH |
0.0327 ETH |
2023-11-21 |
0.0341 ETH |
425.8873 LTC |
0.0341 ETH |
0.0300 ETH |
0.0355 ETH |
0.0346 ETH |
2023-11-20 |
0.0342 ETH |
1.0000 LTC |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
2023-11-16 |
0.0356 ETH |
3.0000 LTC |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
2023-11-15 |
0.0358 ETH |
2.6984 LTC |
0.0362 ETH |
0.0358 ETH |
0.0362 ETH |
0.0358 ETH |
2023-11-14 |
0.0351 ETH |
6.0000 LTC |
0.0351 ETH |
0.0346 ETH |
0.0351 ETH |
0.0351 ETH |
2023-11-13 |
0.0349 ETH |
1.8946 LTC |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
2023-11-12 |
0.0369 ETH |
5.9835 LTC |
0.0369 ETH |
0.0365 ETH |
0.0369 ETH |
0.0365 ETH |
2023-11-11 |
0.0360 ETH |
5.9313 LTC |
0.0359 ETH |
0.0359 ETH |
0.0360 ETH |
0.0360 ETH |
2023-11-10 |
0.0346 ETH |
3.2192 LTC |
0.0348 ETH |
0.0345 ETH |
0.0350 ETH |
0.0345 ETH |
2023-11-09 |
0.0354 ETH |
151.1022 LTC |
0.0388 ETH |
0.0351 ETH |
0.0388 ETH |
0.0354 ETH |
2023-11-08 |
0.0391 ETH |
10.8000 LTC |
0.0391 ETH |
0.0391 ETH |
0.0391 ETH |
0.0391 ETH |
2023-11-06 |
0.0393 ETH |
14.9436 LTC |
0.0388 ETH |
0.0388 ETH |
0.0394 ETH |
0.0394 ETH |
2023-11-03 |
0.0381 ETH |
3.6444 LTC |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
2023-11-02 |
0.0381 ETH |
3.5902 LTC |
0.0379 ETH |
0.0379 ETH |
0.0384 ETH |
0.0384 ETH |
2023-11-01 |
0.0376 ETH |
3.5448 LTC |
0.0376 ETH |
0.0374 ETH |
0.0376 ETH |
0.0376 ETH |
2023-10-31 |
0.0386 ETH |
0.2349 LTC |
0.0387 ETH |
0.0383 ETH |
0.0389 ETH |
0.0383 ETH |
2023-10-30 |
0.0377 ETH |
0.0676 LTC |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
2023-10-28 |
0.0385 ETH |
12.4967 LTC |
0.0378 ETH |
0.0378 ETH |
0.0394 ETH |
0.0394 ETH |
2023-10-27 |
0.0378 ETH |
4.4205 LTC |
0.0378 ETH |
0.0375 ETH |
0.0380 ETH |
0.0375 ETH |
2023-10-26 |
0.0379 ETH |
1.9270 LTC |
0.0380 ETH |
0.0378 ETH |
0.0380 ETH |
0.0378 ETH |
2023-10-25 |
0.0387 ETH |
3.5021 LTC |
0.0390 ETH |
0.0386 ETH |
0.0390 ETH |
0.0389 ETH |
2023-10-24 |
0.0393 ETH |
68.4533 LTC |
0.0387 ETH |
0.0380 ETH |
0.0394 ETH |
0.0386 ETH |
2023-10-23 |
0.0395 ETH |
4.5000 LTC |
0.0394 ETH |
0.0394 ETH |
0.0396 ETH |
0.0396 ETH |
2023-10-22 |
0.0397 ETH |
1.4673 LTC |
0.0396 ETH |
0.0392 ETH |
0.0403 ETH |
0.0396 ETH |
2023-10-21 |
0.0401 ETH |
1.4725 LTC |
0.0400 ETH |
0.0397 ETH |
0.0402 ETH |
0.0397 ETH |
2023-10-20 |
0.0397 ETH |
0.2349 LTC |
0.0396 ETH |
0.0396 ETH |
0.0399 ETH |
0.0399 ETH |
2023-10-19 |
0.0394 ETH |
0.2027 LTC |
0.0393 ETH |
0.0393 ETH |
0.0394 ETH |
0.0394 ETH |
2023-10-18 |
0.0394 ETH |
2.4927 LTC |
0.0394 ETH |
0.0388 ETH |
0.0395 ETH |
0.0388 ETH |
2023-10-17 |
0.0395 ETH |
0.1174 LTC |
0.0394 ETH |
0.0394 ETH |
0.0395 ETH |
0.0395 ETH |
2023-10-16 |
0.0400 ETH |
1.0477 LTC |
0.0394 ETH |
0.0394 ETH |
0.0409 ETH |
0.0397 ETH |
2023-10-15 |
0.0396 ETH |
2.7136 LTC |
0.0396 ETH |
0.0385 ETH |
0.0397 ETH |
0.0397 ETH |
2023-10-13 |
0.0399 ETH |
0.0587 LTC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
2023-10-12 |
0.0397 ETH |
0.6095 LTC |
0.0392 ETH |
0.0392 ETH |
0.0400 ETH |
0.0396 ETH |
2023-10-11 |
0.0398 ETH |
0.7858 LTC |
0.0400 ETH |
0.0394 ETH |
0.0400 ETH |
0.0394 ETH |
2023-10-10 |
0.0404 ETH |
5.6792 LTC |
0.0402 ETH |
0.0398 ETH |
0.0406 ETH |
0.0405 ETH |
2023-10-09 |
0.0398 ETH |
0.5717 LTC |
0.0399 ETH |
0.0396 ETH |
0.0400 ETH |
0.0400 ETH |
2023-10-08 |
0.0401 ETH |
0.3242 LTC |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |