Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-21 |
0.2644 ETH |
197.7025 LTC |
0.2605 ETH |
0.2605 ETH |
0.2674 ETH |
0.2674 ETH |
| 2019-01-20 |
0.2624 ETH |
767.4784 LTC |
0.2602 ETH |
0.2594 ETH |
0.2700 ETH |
0.2596 ETH |
| 2019-01-19 |
0.2601 ETH |
434.9367 LTC |
0.2575 ETH |
0.2571 ETH |
0.2634 ETH |
0.2608 ETH |
| 2019-01-18 |
0.2570 ETH |
194.9958 LTC |
0.2578 ETH |
0.2537 ETH |
0.2595 ETH |
0.2595 ETH |
| 2019-01-17 |
0.2552 ETH |
248.0678 LTC |
0.2566 ETH |
0.2524 ETH |
0.2585 ETH |
0.2578 ETH |
| 2019-01-16 |
0.2562 ETH |
274.2247 LTC |
0.2582 ETH |
0.2521 ETH |
0.2595 ETH |
0.2555 ETH |
| 2019-01-15 |
0.2546 ETH |
351.9546 LTC |
0.2490 ETH |
0.2482 ETH |
0.2607 ETH |
0.2568 ETH |
| 2019-01-14 |
0.2563 ETH |
299.6323 LTC |
0.2576 ETH |
0.2477 ETH |
0.2612 ETH |
0.2492 ETH |
| 2019-01-13 |
0.2619 ETH |
421.0352 LTC |
0.2580 ETH |
0.2555 ETH |
0.2660 ETH |
0.2593 ETH |
| 2019-01-12 |
0.2539 ETH |
193.0172 LTC |
0.2531 ETH |
0.2520 ETH |
0.2580 ETH |
0.2580 ETH |
| 2019-01-11 |
0.2584 ETH |
644.2475 LTC |
0.2630 ETH |
0.2514 ETH |
0.2643 ETH |
0.2541 ETH |
| 2019-01-10 |
0.2619 ETH |
1,328.9395 LTC |
0.2577 ETH |
0.2570 ETH |
0.2682 ETH |
0.2630 ETH |
| 2019-01-09 |
0.2605 ETH |
268.1481 LTC |
0.2636 ETH |
0.2565 ETH |
0.2659 ETH |
0.2580 ETH |
| 2019-01-08 |
0.2624 ETH |
620.3549 LTC |
0.2502 ETH |
0.2496 ETH |
0.2690 ETH |
0.2613 ETH |
| 2019-01-07 |
0.2505 ETH |
1,302.8268 LTC |
0.2507 ETH |
0.2454 ETH |
0.2539 ETH |
0.2500 ETH |
| 2019-01-06 |
0.2455 ETH |
2,531.0911 LTC |
0.2225 ETH |
0.2225 ETH |
0.2530 ETH |
0.2517 ETH |
| 2019-01-05 |
0.2200 ETH |
2,796.3392 LTC |
0.2083 ETH |
0.2047 ETH |
0.2308 ETH |
0.2225 ETH |
| 2019-01-04 |
0.2122 ETH |
345.3290 LTC |
0.2150 ETH |
0.2077 ETH |
0.2157 ETH |
0.2083 ETH |
| 2019-01-03 |
0.2143 ETH |
527.1825 LTC |
0.2158 ETH |
0.2111 ETH |
0.2170 ETH |
0.2136 ETH |
| 2019-01-02 |
0.2172 ETH |
946.6422 LTC |
0.2260 ETH |
0.2128 ETH |
0.2283 ETH |
0.2160 ETH |
| 2019-01-01 |
0.2272 ETH |
1,144.9755 LTC |
0.2275 ETH |
0.2230 ETH |
0.2294 ETH |
0.2263 ETH |
| 2018-12-31 |
0.2263 ETH |
735.4795 LTC |
0.2280 ETH |
0.2241 ETH |
0.2305 ETH |
0.2266 ETH |
| 2018-12-30 |
0.2302 ETH |
214.4159 LTC |
0.2281 ETH |
0.2272 ETH |
0.2328 ETH |
0.2293 ETH |
| 2018-12-29 |
0.2311 ETH |
732.9067 LTC |
0.2344 ETH |
0.2236 ETH |
0.2383 ETH |
0.2271 ETH |
| 2018-12-28 |
0.2441 ETH |
534.7708 LTC |
0.2422 ETH |
0.2349 ETH |
0.2514 ETH |
0.2349 ETH |
| 2018-12-27 |
0.2392 ETH |
285.1069 LTC |
0.2350 ETH |
0.2338 ETH |
0.2440 ETH |
0.2430 ETH |
| 2018-12-26 |
0.2330 ETH |
400.6285 LTC |
0.2401 ETH |
0.2308 ETH |
0.2401 ETH |
0.2343 ETH |
| 2018-12-25 |
0.2380 ETH |
475.8903 LTC |
0.2368 ETH |
0.2340 ETH |
0.2464 ETH |
0.2400 ETH |
| 2018-12-24 |
0.2392 ETH |
1,533.2339 LTC |
0.2545 ETH |
0.2264 ETH |
0.2545 ETH |
0.2350 ETH |
| 2018-12-23 |
0.2594 ETH |
667.8934 LTC |
0.2720 ETH |
0.2470 ETH |
0.2720 ETH |
0.2561 ETH |
| 2018-12-22 |
0.2743 ETH |
167.8195 LTC |
0.2816 ETH |
0.2700 ETH |
0.2838 ETH |
0.2745 ETH |
| 2018-12-21 |
0.2780 ETH |
877.7493 LTC |
0.2847 ETH |
0.2723 ETH |
0.2860 ETH |
0.2816 ETH |
| 2018-12-20 |
0.2841 ETH |
1,577.2234 LTC |
0.2912 ETH |
0.2754 ETH |
0.2916 ETH |
0.2830 ETH |
| 2018-12-19 |
0.2897 ETH |
1,961.6880 LTC |
0.3011 ETH |
0.2876 ETH |
0.3012 ETH |
0.2934 ETH |
| 2018-12-18 |
0.3041 ETH |
878.8042 LTC |
0.3088 ETH |
0.2953 ETH |
0.3100 ETH |
0.2953 ETH |
| 2018-12-17 |
0.3143 ETH |
1,787.6058 LTC |
0.2997 ETH |
0.2997 ETH |
0.3225 ETH |
0.3100 ETH |
| 2018-12-16 |
0.3010 ETH |
1,694.3491 LTC |
0.2830 ETH |
0.2810 ETH |
0.3095 ETH |
0.3015 ETH |
| 2018-12-15 |
0.2834 ETH |
1,912.1195 LTC |
0.2772 ETH |
0.2750 ETH |
0.2850 ETH |
0.2835 ETH |
| 2018-12-14 |
0.2730 ETH |
544.1385 LTC |
0.2671 ETH |
0.2650 ETH |
0.2785 ETH |
0.2772 ETH |
| 2018-12-13 |
0.2690 ETH |
103.1463 LTC |
0.2691 ETH |
0.2646 ETH |
0.2720 ETH |
0.2680 ETH |
| 2018-12-12 |
0.2701 ETH |
376.8553 LTC |
0.2674 ETH |
0.2652 ETH |
0.2750 ETH |
0.2700 ETH |
| 2018-12-11 |
0.2695 ETH |
735.9437 LTC |
0.2686 ETH |
0.2652 ETH |
0.2723 ETH |
0.2673 ETH |
| 2018-12-10 |
0.2697 ETH |
379.6024 LTC |
0.2714 ETH |
0.2670 ETH |
0.2751 ETH |
0.2682 ETH |
| 2018-12-09 |
0.2740 ETH |
1,369.9535 LTC |
0.2695 ETH |
0.2680 ETH |
0.2830 ETH |
0.2736 ETH |
| 2018-12-08 |
0.2721 ETH |
832.7980 LTC |
0.2684 ETH |
0.2642 ETH |
0.2780 ETH |
0.2690 ETH |
| 2018-12-07 |
0.2873 ETH |
1,970.3484 LTC |
0.2901 ETH |
0.2610 ETH |
0.3054 ETH |
0.2703 ETH |
| 2018-12-06 |
0.2874 ETH |
527.1931 LTC |
0.2866 ETH |
0.2827 ETH |
0.2950 ETH |
0.2926 ETH |
| 2018-12-05 |
0.2834 ETH |
478.4885 LTC |
0.2844 ETH |
0.2796 ETH |
0.2866 ETH |
0.2857 ETH |
| 2018-12-04 |
0.2839 ETH |
270.2206 LTC |
0.2838 ETH |
0.2819 ETH |
0.2868 ETH |
0.2819 ETH |
| 2018-12-03 |
0.2868 ETH |
336.9768 LTC |
0.2907 ETH |
0.2805 ETH |
0.2907 ETH |
0.2839 ETH |