Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-02 |
0.2900 ETH |
29.7408 LTC |
0.2923 ETH |
0.2860 ETH |
0.2923 ETH |
0.2888 ETH |
| 2018-12-01 |
0.2871 ETH |
149.7437 LTC |
0.2838 ETH |
0.2794 ETH |
0.2924 ETH |
0.2910 ETH |
| 2018-11-30 |
0.2819 ETH |
214.7766 LTC |
0.2892 ETH |
0.2769 ETH |
0.2892 ETH |
0.2838 ETH |
| 2018-11-29 |
0.2869 ETH |
201.7766 LTC |
0.2840 ETH |
0.2822 ETH |
0.2909 ETH |
0.2869 ETH |
| 2018-11-28 |
0.2860 ETH |
1,095.0445 LTC |
0.2841 ETH |
0.2794 ETH |
0.2956 ETH |
0.2816 ETH |
| 2018-11-27 |
0.2803 ETH |
390.4162 LTC |
0.2739 ETH |
0.2737 ETH |
0.2870 ETH |
0.2835 ETH |
| 2018-11-26 |
0.2713 ETH |
707.1719 LTC |
0.2663 ETH |
0.2640 ETH |
0.2780 ETH |
0.2744 ETH |
| 2018-11-25 |
0.2637 ETH |
1,060.4066 LTC |
0.2570 ETH |
0.2552 ETH |
0.2711 ETH |
0.2664 ETH |
| 2018-11-24 |
0.2593 ETH |
561.5011 LTC |
0.2600 ETH |
0.2540 ETH |
0.2645 ETH |
0.2570 ETH |
| 2018-11-23 |
0.2600 ETH |
580.3957 LTC |
0.2530 ETH |
0.2530 ETH |
0.2657 ETH |
0.2622 ETH |
| 2018-11-22 |
0.2539 ETH |
487.2627 LTC |
0.2540 ETH |
0.2513 ETH |
0.2580 ETH |
0.2542 ETH |
| 2018-11-21 |
0.2507 ETH |
597.6880 LTC |
0.2520 ETH |
0.2460 ETH |
0.2543 ETH |
0.2540 ETH |
| 2018-11-20 |
0.2489 ETH |
3,330.8738 LTC |
0.2476 ETH |
0.2427 ETH |
0.2571 ETH |
0.2522 ETH |
| 2018-11-19 |
0.2411 ETH |
1,157.8324 LTC |
0.2382 ETH |
0.2357 ETH |
0.2490 ETH |
0.2477 ETH |
| 2018-11-18 |
0.2399 ETH |
184.4686 LTC |
0.2402 ETH |
0.2380 ETH |
0.2432 ETH |
0.2384 ETH |
| 2018-11-17 |
0.2403 ETH |
307.2326 LTC |
0.2412 ETH |
0.2390 ETH |
0.2431 ETH |
0.2418 ETH |
| 2018-11-16 |
0.2421 ETH |
275.5055 LTC |
0.2430 ETH |
0.2393 ETH |
0.2452 ETH |
0.2421 ETH |
| 2018-11-15 |
0.2423 ETH |
636.0469 LTC |
0.2412 ETH |
0.2390 ETH |
0.2460 ETH |
0.2452 ETH |
| 2018-11-14 |
0.2386 ETH |
657.3225 LTC |
0.2399 ETH |
0.2300 ETH |
0.2500 ETH |
0.2404 ETH |
| 2018-11-13 |
0.2399 ETH |
234.2693 LTC |
0.2410 ETH |
0.2365 ETH |
0.2440 ETH |
0.2395 ETH |