Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0603 ETH |
24.2534 LTC |
0.0610 ETH |
0.0595 ETH |
0.0610 ETH |
0.0605 ETH |
| 2023-01-11 |
0.0619 ETH |
128.3839 LTC |
0.0619 ETH |
0.0612 ETH |
0.0619 ETH |
0.0612 ETH |
| 2023-01-10 |
0.0611 ETH |
2.0105 LTC |
0.0611 ETH |
0.0611 ETH |
0.0611 ETH |
0.0611 ETH |
| 2023-01-09 |
0.0622 ETH |
23.9365 LTC |
0.0607 ETH |
0.0607 ETH |
0.0635 ETH |
0.0619 ETH |
| 2023-01-08 |
0.0600 ETH |
6.2794 LTC |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2023-01-07 |
0.0601 ETH |
1.5296 LTC |
0.0599 ETH |
0.0599 ETH |
0.0603 ETH |
0.0603 ETH |
| 2023-01-06 |
0.0595 ETH |
5.3268 LTC |
0.0600 ETH |
0.0587 ETH |
0.0600 ETH |
0.0596 ETH |
| 2023-01-05 |
0.0596 ETH |
1.2500 LTC |
0.0598 ETH |
0.0595 ETH |
0.0598 ETH |
0.0596 ETH |
| 2023-01-04 |
0.0606 ETH |
3.7820 LTC |
0.0616 ETH |
0.0597 ETH |
0.0616 ETH |
0.0597 ETH |
| 2023-01-03 |
0.0624 ETH |
9.1638 LTC |
0.0620 ETH |
0.0620 ETH |
0.0626 ETH |
0.0626 ETH |
| 2023-01-02 |
0.0615 ETH |
30.6262 LTC |
0.0588 ETH |
0.0588 ETH |
0.0650 ETH |
0.0616 ETH |
| 2023-01-01 |
0.0582 ETH |
3.2390 LTC |
0.0579 ETH |
0.0564 ETH |
0.0586 ETH |
0.0564 ETH |
| 2022-12-31 |
0.0580 ETH |
16.1977 LTC |
0.0570 ETH |
0.0566 ETH |
0.0585 ETH |
0.0582 ETH |
| 2022-12-30 |
0.0560 ETH |
9.9920 LTC |
0.0556 ETH |
0.0556 ETH |
0.0570 ETH |
0.0569 ETH |
| 2022-12-29 |
0.0557 ETH |
20.5760 LTC |
0.0560 ETH |
0.0536 ETH |
0.0560 ETH |
0.0536 ETH |
| 2022-12-28 |
0.0557 ETH |
25.4611 LTC |
0.0566 ETH |
0.0529 ETH |
0.0576 ETH |
0.0563 ETH |
| 2022-12-27 |
0.0565 ETH |
13.6664 LTC |
0.0566 ETH |
0.0565 ETH |
0.0566 ETH |
0.0565 ETH |
| 2022-12-26 |
0.0573 ETH |
12.5529 LTC |
0.0570 ETH |
0.0565 ETH |
0.0579 ETH |
0.0579 ETH |
| 2022-12-25 |
0.0555 ETH |
4.1400 LTC |
0.0544 ETH |
0.0544 ETH |
0.0555 ETH |
0.0555 ETH |
| 2022-12-24 |
0.0534 ETH |
1.4806 LTC |
0.0525 ETH |
0.0525 ETH |
0.0538 ETH |
0.0538 ETH |
| 2022-12-23 |
0.0538 ETH |
0.9078 LTC |
0.0541 ETH |
0.0538 ETH |
0.0541 ETH |
0.0538 ETH |
| 2022-12-22 |
0.0585 ETH |
0.6491 LTC |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
| 2022-12-20 |
0.0550 ETH |
21.1195 LTC |
0.0547 ETH |
0.0535 ETH |
0.0556 ETH |
0.0537 ETH |
| 2022-12-19 |
0.0534 ETH |
40.0436 LTC |
0.0541 ETH |
0.0530 ETH |
0.0541 ETH |
0.0534 ETH |
| 2022-12-18 |
0.0540 ETH |
3.1026 LTC |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
| 2022-12-17 |
0.0543 ETH |
9.5360 LTC |
0.0550 ETH |
0.0540 ETH |
0.0550 ETH |
0.0542 ETH |
| 2022-12-16 |
0.0566 ETH |
8.3573 LTC |
0.0574 ETH |
0.0558 ETH |
0.0574 ETH |
0.0558 ETH |
| 2022-12-15 |
0.0577 ETH |
9.9148 LTC |
0.0577 ETH |
0.0573 ETH |
0.0582 ETH |
0.0577 ETH |
| 2022-12-14 |
0.0584 ETH |
8.9682 LTC |
0.0596 ETH |
0.0570 ETH |
0.0596 ETH |
0.0579 ETH |
| 2022-12-13 |
0.0595 ETH |
10.7583 LTC |
0.0603 ETH |
0.0582 ETH |
0.0603 ETH |
0.0593 ETH |
| 2022-12-12 |
0.0600 ETH |
24.0416 LTC |
0.0606 ETH |
0.0596 ETH |
0.0606 ETH |
0.0600 ETH |
| 2022-12-11 |
0.0605 ETH |
5.7732 LTC |
0.0605 ETH |
0.0605 ETH |
0.0605 ETH |
0.0605 ETH |
| 2022-12-10 |
0.0602 ETH |
12.5458 LTC |
0.0601 ETH |
0.0601 ETH |
0.0602 ETH |
0.0602 ETH |
| 2022-12-09 |
0.0603 ETH |
8.4762 LTC |
0.0603 ETH |
0.0603 ETH |
0.0603 ETH |
0.0603 ETH |
| 2022-12-08 |
0.0611 ETH |
10.8903 LTC |
0.0613 ETH |
0.0600 ETH |
0.0613 ETH |
0.0600 ETH |
| 2022-12-07 |
0.0626 ETH |
2.5741 LTC |
0.0629 ETH |
0.0625 ETH |
0.0636 ETH |
0.0625 ETH |
| 2022-12-06 |
0.0627 ETH |
0.5949 LTC |
0.0629 ETH |
0.0625 ETH |
0.0629 ETH |
0.0625 ETH |
| 2022-12-05 |
0.0643 ETH |
60.2510 LTC |
0.0608 ETH |
0.0608 ETH |
0.0651 ETH |
0.0645 ETH |
| 2022-12-04 |
0.0604 ETH |
4.2276 LTC |
0.0604 ETH |
0.0602 ETH |
0.0605 ETH |
0.0605 ETH |
| 2022-12-03 |
0.0600 ETH |
0.7103 LTC |
0.0600 ETH |
0.0600 ETH |
0.0603 ETH |
0.0600 ETH |
| 2022-12-02 |
0.0601 ETH |
23.1595 LTC |
0.0600 ETH |
0.0592 ETH |
0.0609 ETH |
0.0599 ETH |
| 2022-12-01 |
0.0603 ETH |
55.3700 LTC |
0.0604 ETH |
0.0595 ETH |
0.0635 ETH |
0.0595 ETH |
| 2022-11-30 |
0.0635 ETH |
26.6292 LTC |
0.0622 ETH |
0.0612 ETH |
0.0647 ETH |
0.0613 ETH |
| 2022-11-29 |
0.0628 ETH |
11.4485 LTC |
0.0640 ETH |
0.0627 ETH |
0.0640 ETH |
0.0627 ETH |
| 2022-11-28 |
0.0620 ETH |
10.6188 LTC |
0.0630 ETH |
0.0609 ETH |
0.0630 ETH |
0.0627 ETH |
| 2022-11-27 |
0.0632 ETH |
31.4316 LTC |
0.0629 ETH |
0.0602 ETH |
0.0648 ETH |
0.0643 ETH |
| 2022-11-26 |
0.0642 ETH |
6.2865 LTC |
0.0642 ETH |
0.0626 ETH |
0.0649 ETH |
0.0632 ETH |
| 2022-11-25 |
0.0639 ETH |
13.9834 LTC |
0.0658 ETH |
0.0627 ETH |
0.0658 ETH |
0.0627 ETH |
| 2022-11-24 |
0.0647 ETH |
44.3850 LTC |
0.0657 ETH |
0.0632 ETH |
0.0658 ETH |
0.0648 ETH |
| 2022-11-23 |
0.0654 ETH |
46.9335 LTC |
0.0622 ETH |
0.0616 ETH |
0.0703 ETH |
0.0670 ETH |