Identifier on Bittrex: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
0.5006 ETH |
567.6701 LTC |
0.5075 ETH |
0.4950 ETH |
0.5091 ETH |
0.4982 ETH |
| 2019-06-19 |
0.5109 ETH |
995.7935 LTC |
0.5107 ETH |
0.5010 ETH |
0.5207 ETH |
0.5094 ETH |
| 2019-06-18 |
0.4979 ETH |
506.6048 LTC |
0.4931 ETH |
0.4850 ETH |
0.5157 ETH |
0.5153 ETH |
| 2019-06-17 |
0.4941 ETH |
594.8969 LTC |
0.5022 ETH |
0.4878 ETH |
0.5054 ETH |
0.4897 ETH |
| 2019-06-16 |
0.5017 ETH |
1,211.2147 LTC |
0.5112 ETH |
0.4930 ETH |
0.5118 ETH |
0.5022 ETH |
| 2019-06-15 |
0.5134 ETH |
530.6500 LTC |
0.5050 ETH |
0.5050 ETH |
0.5210 ETH |
0.5116 ETH |
| 2019-06-14 |
0.5026 ETH |
963.7303 LTC |
0.5134 ETH |
0.4915 ETH |
0.5190 ETH |
0.5015 ETH |
| 2019-06-13 |
0.5117 ETH |
886.8277 LTC |
0.5178 ETH |
0.4930 ETH |
0.5238 ETH |
0.5125 ETH |
| 2019-06-12 |
0.5490 ETH |
1,947.9020 LTC |
0.5555 ETH |
0.5149 ETH |
0.5695 ETH |
0.5178 ETH |
| 2019-06-11 |
0.5444 ETH |
1,975.8681 LTC |
0.5250 ETH |
0.5198 ETH |
0.5687 ETH |
0.5555 ETH |
| 2019-06-10 |
0.5065 ETH |
1,191.7447 LTC |
0.4953 ETH |
0.4870 ETH |
0.5286 ETH |
0.5263 ETH |
| 2019-06-09 |
0.4912 ETH |
740.9482 LTC |
0.4880 ETH |
0.4803 ETH |
0.4979 ETH |
0.4972 ETH |
| 2019-06-08 |
0.4725 ETH |
539.6704 LTC |
0.4679 ETH |
0.4632 ETH |
0.4910 ETH |
0.4860 ETH |
| 2019-06-07 |
0.4641 ETH |
1,165.0462 LTC |
0.4467 ETH |
0.4451 ETH |
0.4779 ETH |
0.4700 ETH |
| 2019-06-06 |
0.4391 ETH |
338.3900 LTC |
0.4227 ETH |
0.4191 ETH |
0.4586 ETH |
0.4467 ETH |
| 2019-06-05 |
0.4224 ETH |
193.0368 LTC |
0.4250 ETH |
0.4178 ETH |
0.4261 ETH |
0.4227 ETH |
| 2019-06-04 |
0.4201 ETH |
1,116.0527 LTC |
0.4270 ETH |
0.4135 ETH |
0.4278 ETH |
0.4240 ETH |
| 2019-06-03 |
0.4276 ETH |
798.0358 LTC |
0.4261 ETH |
0.4220 ETH |
0.4327 ETH |
0.4258 ETH |
| 2019-06-02 |
0.4247 ETH |
379.0352 LTC |
0.4242 ETH |
0.4206 ETH |
0.4276 ETH |
0.4261 ETH |
| 2019-06-01 |
0.4233 ETH |
530.3036 LTC |
0.4303 ETH |
0.4195 ETH |
0.4303 ETH |
0.4242 ETH |
| 2019-05-31 |
0.4221 ETH |
614.4122 LTC |
0.4218 ETH |
0.4167 ETH |
0.4311 ETH |
0.4294 ETH |
| 2019-05-30 |
0.4199 ETH |
1,358.1699 LTC |
0.4272 ETH |
0.4078 ETH |
0.4340 ETH |
0.4259 ETH |
| 2019-05-29 |
0.4281 ETH |
462.3048 LTC |
0.4221 ETH |
0.4170 ETH |
0.4325 ETH |
0.4254 ETH |
| 2019-05-28 |
0.4239 ETH |
462.9902 LTC |
0.4297 ETH |
0.4193 ETH |
0.4313 ETH |
0.4220 ETH |
| 2019-05-27 |
0.4246 ETH |
1,540.3467 LTC |
0.4203 ETH |
0.4142 ETH |
0.4361 ETH |
0.4308 ETH |
| 2019-05-26 |
0.4108 ETH |
1,329.0315 LTC |
0.4100 ETH |
0.4013 ETH |
0.4304 ETH |
0.4177 ETH |
| 2019-05-25 |
0.4088 ETH |
1,552.1122 LTC |
0.4036 ETH |
0.4001 ETH |
0.4160 ETH |
0.4074 ETH |
| 2019-05-24 |
0.3927 ETH |
1,475.6812 LTC |
0.3627 ETH |
0.3623 ETH |
0.4078 ETH |
0.4019 ETH |
| 2019-05-23 |
0.3644 ETH |
423.8355 LTC |
0.3593 ETH |
0.3584 ETH |
0.3680 ETH |
0.3631 ETH |
| 2019-05-22 |
0.3558 ETH |
2,070.1815 LTC |
0.3555 ETH |
0.3459 ETH |
0.3706 ETH |
0.3601 ETH |
| 2019-05-21 |
0.3611 ETH |
799.2253 LTC |
0.3610 ETH |
0.3502 ETH |
0.3646 ETH |
0.3555 ETH |
| 2019-05-20 |
0.3666 ETH |
269.5287 LTC |
0.3673 ETH |
0.3613 ETH |
0.3707 ETH |
0.3626 ETH |
| 2019-05-19 |
0.3666 ETH |
616.6625 LTC |
0.3676 ETH |
0.3620 ETH |
0.3730 ETH |
0.3650 ETH |
| 2019-05-18 |
0.3692 ETH |
359.8732 LTC |
0.3663 ETH |
0.3630 ETH |
0.3724 ETH |
0.3700 ETH |
| 2019-05-17 |
0.3674 ETH |
1,638.3826 LTC |
0.3600 ETH |
0.3600 ETH |
0.3800 ETH |
0.3677 ETH |
| 2019-05-16 |
0.3798 ETH |
2,771.8367 LTC |
0.4116 ETH |
0.3560 ETH |
0.4116 ETH |
0.3614 ETH |
| 2019-05-15 |
0.4178 ETH |
5,103.0531 LTC |
0.4221 ETH |
0.3925 ETH |
0.4310 ETH |
0.4119 ETH |
| 2019-05-14 |
0.4359 ETH |
1,652.8128 LTC |
0.4461 ETH |
0.4140 ETH |
0.4498 ETH |
0.4207 ETH |
| 2019-05-13 |
0.4499 ETH |
1,557.7087 LTC |
0.4523 ETH |
0.4430 ETH |
0.4570 ETH |
0.4473 ETH |
| 2019-05-12 |
0.4594 ETH |
954.6898 LTC |
0.4573 ETH |
0.4492 ETH |
0.4689 ETH |
0.4523 ETH |
| 2019-05-11 |
0.4608 ETH |
2,386.0321 LTC |
0.4453 ETH |
0.4432 ETH |
0.4747 ETH |
0.4573 ETH |
| 2019-05-10 |
0.4391 ETH |
659.9537 LTC |
0.4346 ETH |
0.4254 ETH |
0.4506 ETH |
0.4460 ETH |
| 2019-05-09 |
0.4349 ETH |
114.2892 LTC |
0.4344 ETH |
0.4319 ETH |
0.4402 ETH |
0.4320 ETH |
| 2019-05-08 |
0.4362 ETH |
440.4310 LTC |
0.4408 ETH |
0.4320 ETH |
0.4417 ETH |
0.4350 ETH |
| 2019-05-07 |
0.4319 ETH |
412.8466 LTC |
0.4329 ETH |
0.4250 ETH |
0.4400 ETH |
0.4400 ETH |
| 2019-05-06 |
0.4452 ETH |
726.6734 LTC |
0.4638 ETH |
0.4283 ETH |
0.4638 ETH |
0.4307 ETH |
| 2019-05-05 |
0.4684 ETH |
221.4482 LTC |
0.4738 ETH |
0.4643 ETH |
0.4765 ETH |
0.4643 ETH |
| 2019-05-04 |
0.4758 ETH |
450.8737 LTC |
0.4719 ETH |
0.4650 ETH |
0.4840 ETH |
0.4770 ETH |
| 2019-05-03 |
0.4709 ETH |
414.6274 LTC |
0.4555 ETH |
0.4542 ETH |
0.4821 ETH |
0.4731 ETH |
| 2019-05-02 |
0.4560 ETH |
448.9499 LTC |
0.4570 ETH |
0.4510 ETH |
0.4616 ETH |
0.4538 ETH |